Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 21.08 | 21.44 | 21.05 | 21.25 | 3m |
| September 16, 2026 | 21.36 | 21.49 | 21.03 | 21.16 | 2m |
| September 15, 2026 | 21.75 | 21.80 | 21.21 | 21.33 | 3m |
| September 14, 2026 | 22.17 | 22.21 |
Based on reports through December 31, 2025
No events for this security recently.
Antero Midstream gathers gas from one producer's wells and charges for volume.
The company owns gathering pipelines, compressor stations and water systems for fracturing. It neither buys nor sells gas: income comes from fees on volume moved, so the gas price affects it only indirectly — through the producer's decision to drill or hold back.
The defining feature is concentration: the system was built for one customer, and its utilisation depends entirely on that customer's plans. That is at once stability, fixed by long-term contracts, and a risk that cannot be diversified away. Risks: the drilling pace of a single client, permits for new facilities and debt. A dividend is paid.
Address:1615 WYNKOOP STREET, DENVER, CO, 80202, US
| 172m |
| TRPTC Energy Corporation | 61.65 | +0.72 % | 136m |
| DTMDT Midstream, Inc. | 125.90 | +0.73 % | 125m |
| KGSKodiak Gas Services, Inc. | 58.28 | −0.22 % | 105m |
| EPDEnterprise Products Partners L.P. | 38.45 | +0.95 % | 101m |
| 21.57 |
| 21.62 |
| 2m |
| September 11, 2026 | 22.33 | 22.41 | 22.01 | 22.06 | 2m |
| September 10, 2026 | 23.04 | 23.04 | 22.24 | 22.27 | 1m |
| September 09, 2026 | 22.68 | 23.20 | 22.68 | 22.84 | 2m |
| September 08, 2026 | 22.61 | 22.98 | 22.39 | 22.90 | 2m |
| September 04, 2026 | 22.24 | 22.63 | 22.22 | 22.60 | 2m |
| September 03, 2026 | 22.61 | 22.70 | 22.45 | 22.46 | 2m |
| September 02, 2026 | 22.44 | 22.55 | 22.21 | 22.51 | 3m |
| September 01, 2026 | 22.65 | 22.70 | 22.27 | 22.48 | 2m |
| August 31, 2026 | 22.45 | 22.53 | 22.25 | 22.42 | 2m |
| August 28, 2026 | 22.62 | 22.62 | 22.24 | 22.29 | 1m |
| August 27, 2026 | 22.47 | 22.65 | 22.07 | 22.53 | 2m |
| August 26, 2026 | 21.69 | 22.80 | 21.69 | 22.59 | 2m |
| August 25, 2026 | 22.00 | 22.20 | 21.87 | 21.91 | 2m |
| August 24, 2026 | 22.06 | 22.21 | 21.88 | 22.14 | 2m |
| August 21, 2026 | 22.42 | 22.63 | 22.07 | 22.14 | 2m |
| August 20, 2026 | 22.49 | 22.90 | 22.16 | 22.26 | 3m |