Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.47 | 2.00 | 1.40 | 1.97 | 1m |
| September 17, 2026 | 1.24 | 1.53 | 1.24 | 1.47 | 336,600 |
| September 16, 2026 | 1.13 | 1.35 | 1.12 | 1.32 | 331,100 |
| September 15, 2026 | 1.07 | 1.18 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1 WALLICH STREET #30-02 GUOCO TOWER, SINGAPORE
| 171,012 |
| SANBanco Santander, S.A. Sponsored ADR (Spain) | 14.32 | −3.41 % | 222m |
| BBDBanco Bradesco Sa | 3.46 | −71.80 % | 99m |
| LYGLloyds Banking Group Plc | 5.84 | −176.80 % | 76m |
| NWGNatWest Group plc | 18.68 | −137.30 % | 51m |
| 1.00 |
| 1.18 |
| 229,200 |
| September 14, 2026 | 1.07 | 1.17 | 1.03 | 1.13 | 257,600 |
| September 11, 2026 | 0.9980 | 1.11 | 0.9700 | 1.08 | 270,700 |
| September 10, 2026 | 0.9420 | 1.01 | 0.9190 | 1.01 | 94,800 |
| September 09, 2026 | 0.9470 | 0.9930 | 0.8670 | 0.9890 | 291,900 |
| September 08, 2026 | 0.9000 | 0.9860 | 0.8300 | 0.9780 | 320,600 |
| September 04, 2026 | 0.9160 | 0.9480 | 0.9000 | 0.9100 | 287,800 |
| September 03, 2026 | 1.03 | 1.03 | 0.9000 | 0.9400 | 1m |
| September 02, 2026 | 0.9700 | 1.08 | 0.9110 | 1.02 | 5m |
| September 01, 2026 | 1.39 | 1.40 | 0.8600 | 0.8800 | 16m |
| August 31, 2026 | 1.05 | 1.18 | 1.05 | 1.16 | 50,800 |
| August 28, 2026 | 1.08 | 1.10 | 1.01 | 1.05 | 21,700 |
| August 27, 2026 | 1.08 | 1.14 | 1.06 | 1.09 | 36,700 |
| August 26, 2026 | 1.09 | 1.10 | 1.02 | 1.08 | 19,100 |
| August 25, 2026 | 1.08 | 1.16 | 1.06 | 1.08 | 51,400 |
| August 24, 2026 | 0.9700 | 1.09 | 0.9700 | 1.08 | 55,700 |
| August 21, 2026 | 1.05 | 1.05 | 0.9510 | 0.9760 | 51,400 |