Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 55.42 | 55.99 | 54.66 | 54.82 | 233,153 |
| September 16, 2026 | 54.75 | 55.99 | 54.24 | 55.01 | 286,100 |
| September 15, 2026 | 55.77 | 56.00 | 54.00 | 54.21 | 184,600 |
| September 14, 2026 | 54.47 | 56.65 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Andersen Group Inc. (ANDG) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 838.7m $, net income was -2.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:333 BUSH ST STE 1700, SAN FRANCISCO, CA, 94104, US
| 912m |
| DASHDoorDash, Inc. | 193.82 | −1.49 % | 903m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190.29 | +0.34 % | 882m |
| PYPLPayPal Holdings, Inc. | 53.16 | +0.85 % | 654m |
| EBAYeBay Inc. | 111.65 | +2.27 % | 485m |
| 53.52 |
| 56.40 |
| 330,700 |
| September 11, 2026 | 54.61 | 54.61 | 52.99 | 53.65 | 301,700 |
| September 10, 2026 | 54.58 | 54.58 | 52.88 | 53.19 | 434,200 |
| September 09, 2026 | 53.67 | 54.89 | 53.33 | 54.49 | 369,800 |
| September 08, 2026 | 56.01 | 56.02 | 53.79 | 53.85 | 326,300 |
| September 04, 2026 | 56.96 | 57.45 | 55.89 | 56.26 | 762,600 |
| September 03, 2026 | 56.20 | 57.62 | 56.20 | 57.45 | 171,100 |
| September 02, 2026 | 55.73 | 57.31 | 55.70 | 56.12 | 294,500 |
| September 01, 2026 | 55.75 | 57.17 | 55.53 | 55.72 | 397,000 |
| August 31, 2026 | 56.52 | 56.52 | 54.74 | 55.74 | 311,400 |
| August 28, 2026 | 56.46 | 57.13 | 55.22 | 55.72 | 310,800 |
| August 27, 2026 | 53.56 | 56.61 | 53.45 | 56.56 | 594,000 |
| August 26, 2026 | 52.52 | 53.37 | 51.68 | 53.13 | 400,800 |
| August 25, 2026 | 50.46 | 52.31 | 50.42 | 52.21 | 572,900 |
| August 24, 2026 | 50.53 | 51.44 | 49.00 | 49.99 | 748,900 |
| August 21, 2026 | 50.60 | 50.72 | 49.33 | 50.16 | 769,100 |
| August 20, 2026 | 45.51 | 50.46 | 45.51 | 50.32 | 3m |