Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 37.67 | 37.67 | 36.62 | 36.80 | 647,530 |
| September 17, 2026 | 38.38 | 38.57 | 37.62 | 37.70 | 319,300 |
| September 16, 2026 | 37.57 | 37.79 | 37.18 | 37.69 | 335,800 |
| September 15, 2026 | 37.16 | 37.48 |
Based on reports through February 28, 2026
Address:4400 WEST 78TH STREET SUITE 520, MINNEAPOLIS, MN, 55435, US
| 968m |
| LINLinde plc | 460.40 | +0.42 % | 942m |
| HWMHowmet Aerospace Inc. | 230.08 | +191.10 % | 836m |
| CDECoeur Mining, Inc. | 19.78 | −1.00 % | 730m |
| HLHecla Mining Company | 18.80 | −85.70 % | 684m |
| 36.56 |
| 37.43 |
| 259,200 |
| September 14, 2026 | 37.34 | 37.73 | 36.99 | 37.17 | 199,000 |
| September 11, 2026 | 37.92 | 38.18 | 37.31 | 37.88 | 155,900 |
| September 10, 2026 | 37.87 | 37.95 | 37.27 | 37.53 | 203,800 |
| September 09, 2026 | 38.34 | 38.58 | 37.88 | 38.16 | 210,700 |
| September 08, 2026 | 39.80 | 40.00 | 38.60 | 38.74 | 205,700 |
| September 04, 2026 | 38.25 | 40.11 | 38.25 | 39.97 | 304,500 |
| September 03, 2026 | 38.83 | 39.39 | 38.05 | 38.19 | 244,000 |
| September 02, 2026 | 37.59 | 38.75 | 37.15 | 38.06 | 232,200 |
| September 01, 2026 | 38.67 | 38.67 | 37.39 | 37.59 | 212,100 |
| August 31, 2026 | 40.04 | 40.04 | 38.86 | 39.06 | 301,000 |
| August 28, 2026 | 40.62 | 40.98 | 40.15 | 40.33 | 158,300 |
| August 27, 2026 | 40.51 | 41.15 | 39.73 | 40.62 | 160,400 |
| August 26, 2026 | 41.38 | 41.53 | 40.60 | 40.86 | 140,200 |
| August 25, 2026 | 41.57 | 41.57 | 40.78 | 41.26 | 116,700 |
| August 24, 2026 | 41.55 | 42.01 | 41.15 | 41.35 | 249,200 |
| August 21, 2026 | 41.68 | 42.26 | 40.65 | 41.60 | 222,400 |