Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 50.69 | 52.28 | 50.10 | 50.42 | 2m |
| September 15, 2026 | 53.60 | 54.15 | 50.41 | 50.44 | 2m |
| September 14, 2026 | 54.75 | 55.12 | 53.16 | 54.25 | 2m |
| September 11, 2026 | 54.91 | 56.88 |
Based on reports through January 31, 2026
Academy Sports and Outdoors, Inc. (ASO) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 6.1bn $, net income was 376.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1800 NORTH MASON ROAD, KATY, TX, 77449, US
| 620,526 |
| TSLATesla, Inc. | 366.58 | +237.40 % | 12.8bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 303.07 | +0.20 % | 1.2bn |
| MCDMcDonald's Corporation | 248.93 | +0.15 % | 1.2bn |
| 54.54 |
| 55.36 |
| 3m |
| September 10, 2026 | 50.14 | 54.33 | 49.91 | 54.22 | 3m |
| September 09, 2026 | 47.74 | 51.24 | 46.81 | 51.15 | 6m |
| September 08, 2026 | 45.15 | 45.43 | 44.43 | 44.71 | 3m |
| September 04, 2026 | 43.68 | 44.95 | 43.55 | 44.94 | 2m |
| September 03, 2026 | 44.45 | 44.49 | 43.10 | 43.68 | 1m |
| September 02, 2026 | 43.04 | 44.26 | 43.04 | 43.60 | 2m |
| September 01, 2026 | 42.53 | 43.36 | 42.12 | 42.81 | 2m |
| August 31, 2026 | 43.54 | 43.77 | 42.62 | 42.96 | 2m |
| August 28, 2026 | 42.70 | 44.04 | 42.70 | 43.50 | 2m |
| August 27, 2026 | 43.13 | 43.90 | 42.02 | 42.63 | 2m |
| August 26, 2026 | 43.40 | 44.05 | 43.20 | 43.55 | 2m |
| August 25, 2026 | 44.57 | 45.17 | 43.24 | 43.48 | 3m |
| August 24, 2026 | 45.90 | 46.59 | 45.32 | 46.15 | 4m |
| August 21, 2026 | 46.10 | 46.25 | 45.15 | 45.83 | 1m |
| August 20, 2026 | 46.00 | 46.77 | 45.07 | 45.65 | 1m |
| August 19, 2026 | 47.25 | 48.23 | 47.17 | 47.59 | 1m |