ATER — Aterian, Inc.: share price, chart and key figures — TradeAlmanac

ATERAterian, Inc.

0.6999+1.43 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
HELEHelen of Troy Limited	26.84	−2.54 %	10m
HBBHamilton Beach Brands Holding Company	31.57	+143.00 %	3m
FEBOFenbo Holdings Limited	0.6982	+4.05 %	58,402
TSLATesla, Inc.	363.41	−0.76 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	0.6800	0.7000	0.6507	0.6999	217,005
September 17, 2026	0.6900	0.7100	0.6650	0.6900	192,100
September 16, 2026	0.6900	0.7000	0.6600	0.6880	234,500
September 15, 2026	0.7480	0.7480