HELE — Helen of Troy Limited: share price, chart and key figures — TradeAlmanac

HELEHelen of Troy Limited

26.84−2.54 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
HBBHamilton Beach Brands Holding Company	31.57	+143.00 %	3m
ATERAterian, Inc.	0.6999	+1.43 %	2m
FEBOFenbo Holdings Limited	0.6982	+4.05 %	58,402
TSLATesla, Inc.	363.41	−0.76 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	27.11	27.50	26.75	26.84	878,627
September 17, 2026	27.58	27.78	26.80	27.54	222,900
September 16, 2026	26.90	27.77	26.90	27.22	304,500
September 15, 2026	27.38	27.38