Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.90 | 3.92 | 3.80 | 3.91 | 2,482 |
| September 17, 2026 | 3.86 | 3.94 | 3.72 | 3.75 | 10,700 |
| September 16, 2026 | 3.60 | 3.85 | 3.60 | 3.85 | 10,400 |
| September 15, 2026 | 3.85 | 3.85 |
Based on reports through June 30, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:LEVEL 3, 460 BOURKE STREET, MELBOURNE, VIC 3000, AU
| GMABGenmab A/S | 34.74 | +0.59 % | 83m |
| LEGNLegend Biotech Corporation | 17.61 | +0.17 % | 45m |
| GPCRStructure Therapeutics Inc. | 35.00 | −0.28 % | 43m |
| BLTEBelite Bio, Inc | 170.96 | +0.36 % | 35m |
| 3.50 |
| 3.50 |
| 14,500 |
| September 14, 2026 | 4.02 | 4.02 | 3.83 | 3.86 | 33,000 |
| September 11, 2026 | 4.15 | 4.33 | 4.05 | 4.05 | 22,300 |
| September 10, 2026 | 4.46 | 4.46 | 4.11 | 4.11 | 56,900 |
| September 09, 2026 | 4.50 | 4.64 | 4.45 | 4.50 | 18,900 |
| September 08, 2026 | 4.45 | 4.55 | 4.45 | 4.51 | 16,200 |
| September 04, 2026 | 4.54 | 4.55 | 4.45 | 4.54 | 4,600 |
| September 03, 2026 | 4.55 | 4.72 | 4.46 | 4.52 | 13,300 |
| September 02, 2026 | 4.52 | 4.61 | 4.50 | 4.52 | 7,400 |
| September 01, 2026 | 4.40 | 4.72 | 4.40 | 4.55 | 13,200 |
| August 31, 2026 | 4.60 | 4.66 | 4.48 | 4.49 | 8,700 |
| August 28, 2026 | 4.54 | 4.83 | 4.46 | 4.51 | 11,700 |
| August 27, 2026 | 4.63 | 4.88 | 4.54 | 4.56 | 22,800 |
| August 26, 2026 | 4.47 | 5.01 | 4.47 | 4.78 | 63,400 |
| August 25, 2026 | 4.44 | 4.56 | 4.40 | 4.47 | 21,800 |
| August 24, 2026 | 4.65 | 4.75 | 4.48 | 4.57 | 10,600 |
| August 21, 2026 | 4.60 | 4.72 | 4.51 | 4.67 | 10,600 |