BBGI — Beasley Broadcast Group, Inc.: share price, chart and key figures — TradeAlmanac

BBGIBeasley Broadcast Group, Inc.

17.60+298.40 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SPOTSpotify Technology S.A.	514.81	−265.40 %	834m
SIRISiriusXM Holdings Inc.	27.08	−237.90 %	105m
IHRTiHeartMedia, Inc.	2.34	−390.90 %	2m
TSQTownsquare Media, Inc.	5.33	+329.50 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	16.77	16.99	16.33	16.90	12,300
September 15, 2026	18.50	18.50	16.77	16.98	28,200
September 14, 2026	15.65	18.50	15.65	18.29	34,400
September 11, 2026	15.90	16.44