Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 78.80 | 79.44 | 77.74 | 78.30 | 1m |
| September 15, 2026 | 78.36 | 78.44 | 77.98 | 78.26 | 1m |
| September 14, 2026 | 78.60 | 79.27 | 78.44 | 78.82 | 1m |
| September 11, 2026 | 79.36 | 79.72 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 90m |
| JMUBJPMorgan Municipal ETF | 48.67 | +34.00 % | 78m |
| JPIEJPMorgan Income ETF | 45.33 | +18.80 % | 72m |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.77 | −0.02 % | 54m |
| JBNDJPMorgan Active Bond ETF | 52.04 | +0.44 % | 51m |
| 79.30 |
| 79.55 |
| 1m |
| September 10, 2026 | 78.08 | 78.42 | 77.65 | 77.79 | 854,400 |
| September 09, 2026 | 78.93 | 79.08 | 78.19 | 78.25 | 2m |
| September 08, 2026 | 79.41 | 79.50 | 78.97 | 79.00 | 3m |
| September 04, 2026 | 78.77 | 79.52 | 78.74 | 79.30 | 2m |
| September 03, 2026 | 78.58 | 79.42 | 78.45 | 79.09 | 761,700 |
| September 02, 2026 | 76.84 | 77.55 | 76.77 | 77.52 | 782,600 |
| September 01, 2026 | 77.11 | 77.65 | 76.72 | 76.92 | 1m |
| August 31, 2026 | 77.79 | 77.88 | 77.19 | 77.37 | 2m |
| August 28, 2026 | 77.89 | 78.34 | 77.14 | 77.39 | 2m |
| August 27, 2026 | 77.20 | 77.43 | 76.98 | 77.34 | 1m |
| August 26, 2026 | 77.06 | 77.41 | 76.89 | 77.02 | 326,100 |
| August 25, 2026 | 77.08 | 77.25 | 76.73 | 77.23 | 1m |
| August 24, 2026 | 76.56 | 76.72 | 76.24 | 76.60 | 709,900 |
| August 21, 2026 | 76.93 | 77.04 | 76.65 | 76.87 | 607,800 |
| August 20, 2026 | 76.11 | 76.63 | 75.94 | 76.13 | 1m |
| August 19, 2026 | 77.05 | 77.09 | 76.21 | 76.51 | 931,500 |