BLDR — Builders FirstSource, Inc.: share price, chart and key figures — TradeAlmanac

BLDRBuilders FirstSource, Inc.

57.68−3.30 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
HDHome Depot, Inc. (The)	302.51	+0.01 %	1.2bn
LOWLowe's Companies, Inc.	194.19	+0.05 %	617m
FNDFloor & Decor Holdings, Inc.	47.41	+3.13 %	120m
JCTCJewett-Cameron Trading Company	2.96	+51.00 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	61.45	61.82	57.31	57.68	3m
September 16, 2026	60.67	61.64	59.15	59.65	3m
September 15, 2026	60.23	60.63	59.05	60.20	3m
September 14, 2026	59.54	61.48