BMNR — BitMine Immersion Technologies, Inc.: share price, chart and key figures — TradeAlmanac

BMNRBitMine Immersion Technologies, Inc.

26.05+9.04 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MSTRStrategy Inc	153.55	+1,610.20 %	3.0bn
IRENIREN Limited	46.03	+5.86 %	1.7bn
COINCoinbase Global, Inc.	194.17	+11.61 %	1.7bn
CRCLCircle Internet Group, Inc.	91.15	+7.12 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	23.47	24.58	23.23	23.89	42m
September 16, 2026	23.45	23.59	22.16	22.81	42m
September 15, 2026	24.59	24.71	23.00	23.60	53m
September 14, 2026	24.61	25.97