Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 4.15 | 4.38 | 4.08 | 4.36 | 6m |
| September 14, 2026 | 4.32 | 4.33 | 4.12 | 4.12 | 5m |
| September 11, 2026 | 4.41 | 4.41 | 4.21 | 4.27 | 5m |
| September 10, 2026 | 4.45 | 4.47 |
Based on reports through December 31, 2025
Borr Drilling Limited (BORR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was 45.0m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:S.E. PEARMAN BUILDING 2ND FLOOR 9 PAR-LA-VILLE ROAD, HAMILTON, HM11, BM
| 70m |
| HPHelmerich & Payne, Inc. | 41.61 | −12.00 % | 59m |
| NENoble Corporation plc A | 44.41 | +15.80 % | 51m |
| SDRLSeadrill Limited | 47.93 | +18.30 % | 30m |
| NBRNabors Industries Ltd. | 85.80 | +9.30 % | 20m |
| 4.26 |
| 4.37 |
| 7m |
| September 09, 2026 | 4.50 | 4.54 | 4.25 | 4.30 | 8m |
| September 08, 2026 | 4.59 | 4.62 | 4.44 | 4.44 | 3m |
| September 04, 2026 | 4.59 | 4.60 | 4.49 | 4.54 | 4m |
| September 03, 2026 | 4.85 | 4.85 | 4.57 | 4.61 | 4m |
| September 02, 2026 | 4.54 | 4.93 | 4.50 | 4.81 | 8m |
| September 01, 2026 | 4.50 | 4.64 | 4.50 | 4.60 | 4m |
| August 31, 2026 | 4.48 | 4.62 | 4.45 | 4.48 | 4m |
| August 28, 2026 | 4.52 | 4.60 | 4.42 | 4.45 | 4m |
| August 27, 2026 | 4.45 | 4.60 | 4.43 | 4.54 | 4m |
| August 26, 2026 | 4.40 | 4.42 | 4.34 | 4.40 | 4m |
| August 25, 2026 | 4.47 | 4.53 | 4.38 | 4.46 | 5m |
| August 24, 2026 | 4.50 | 4.54 | 4.31 | 4.38 | 5m |
| August 21, 2026 | 4.51 | 4.67 | 4.46 | 4.50 | 4m |
| August 20, 2026 | 4.46 | 4.54 | 4.43 | 4.43 | 3m |
| August 19, 2026 | 4.51 | 4.53 | 4.37 | 4.40 | 4m |
| August 18, 2026 | 4.56 | 4.57 | 4.33 | 4.43 | 8m |