Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.69 | 4.75 | 4.65 | 4.72 | 21,203 |
| September 17, 2026 | 4.72 | 4.76 | 4.69 | 4.72 | 33,400 |
| September 16, 2026 | 4.82 | 4.83 | 4.72 | 4.74 | 23,400 |
| September 15, 2026 | 4.73 | 4.82 |
Based on reports through December 31, 2025
No events for this security recently.
Address:20 FREIMAN STREET, RISHON LEZION
| 33m |
| ATENA10 Networks, Inc. | 26.00 | −352.50 % | 32m |
| DGIIDigi International Inc. | 72.13 | −0.73 % | 28m |
| SILCSilicom Ltd | 45.56 | +13.20 % | 9m |
| LTRXLantronix, Inc. | 5.85 | +0.52 % | 7m |
| 4.73 |
| 4.79 |
| 68,700 |
| September 14, 2026 | 4.88 | 4.88 | 4.65 | 4.73 | 49,400 |
| September 11, 2026 | 4.66 | 4.70 | 4.61 | 4.66 | 19,700 |
| September 10, 2026 | 4.63 | 4.72 | 4.63 | 4.66 | 13,200 |
| September 09, 2026 | 4.70 | 4.78 | 4.64 | 4.65 | 13,000 |
| September 08, 2026 | 4.68 | 4.82 | 4.65 | 4.79 | 48,500 |
| September 04, 2026 | 4.64 | 4.72 | 4.63 | 4.64 | 13,700 |
| September 03, 2026 | 4.68 | 4.71 | 4.62 | 4.63 | 40,500 |
| September 02, 2026 | 4.66 | 4.73 | 4.60 | 4.66 | 13,900 |
| September 01, 2026 | 4.70 | 4.75 | 4.61 | 4.66 | 39,100 |
| August 31, 2026 | 4.74 | 4.79 | 4.59 | 4.68 | 64,100 |
| August 28, 2026 | 4.63 | 4.70 | 4.62 | 4.63 | 22,600 |
| August 27, 2026 | 4.61 | 4.68 | 4.56 | 4.68 | 49,400 |
| August 26, 2026 | 4.53 | 4.62 | 4.47 | 4.55 | 42,900 |
| August 25, 2026 | 4.53 | 4.59 | 4.53 | 4.55 | 39,600 |
| August 24, 2026 | 4.65 | 4.67 | 4.47 | 4.55 | 65,700 |
| August 21, 2026 | 4.70 | 4.73 | 4.62 | 4.65 | 14,300 |