Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.89 | 42.16 | 40.11 | 40.16 | 5m |
| September 16, 2026 | 42.08 | 42.49 | 41.17 | 41.37 | 4m |
| September 15, 2026 | 44.11 | 44.27 | 41.89 | 41.98 | 5m |
| September 14, 2026 | 43.25 | 44.30 |
Based on reports through December 31, 2025
Dutch Bros Inc. (BROS) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 79.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1930 W RIO SALADO PKWY, TEMPE, AZ, 85281, US
| 36m |
| CNNECannae Holdings, Inc. | 15.21 | −62.10 % | 8m |
| BRCBBlack Rock Coffee Bar, Inc. | 7.23 | +97.80 % | 3m |
| TSLATesla, Inc. | 362.68 | −96.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.80 | +1.04 % | 8.6bn |
| 43.15 |
| 44.05 |
| 3m |
| September 11, 2026 | 43.75 | 44.54 | 43.31 | 43.90 | 3m |
| September 10, 2026 | 44.50 | 44.87 | 43.29 | 43.44 | 5m |
| September 09, 2026 | 45.55 | 45.70 | 44.77 | 44.96 | 3m |
| September 08, 2026 | 46.49 | 47.48 | 45.73 | 45.88 | 4m |
| September 04, 2026 | 45.88 | 46.85 | 45.25 | 46.58 | 3m |
| September 03, 2026 | 48.40 | 48.68 | 46.10 | 46.24 | 5m |
| September 02, 2026 | 46.11 | 48.29 | 45.88 | 48.13 | 4m |
| September 01, 2026 | 48.13 | 48.51 | 45.60 | 46.31 | 7m |
| August 31, 2026 | 49.60 | 50.13 | 48.61 | 48.86 | 3m |
| August 28, 2026 | 51.25 | 51.72 | 49.84 | 49.91 | 3m |
| August 27, 2026 | 51.66 | 51.83 | 50.50 | 50.71 | 2m |
| August 26, 2026 | 50.89 | 51.29 | 49.91 | 51.23 | 3m |
| August 25, 2026 | 51.85 | 52.57 | 50.73 | 51.08 | 4m |
| August 24, 2026 | 50.48 | 52.27 | 50.34 | 51.95 | 4m |
| August 21, 2026 | 49.36 | 49.97 | 48.91 | 49.87 | 3m |
| August 20, 2026 | 50.20 | 50.25 | 48.65 | 49.37 | 4m |