Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.32 | 5.42 | 5.25 | 5.40 | 18m |
| September 16, 2026 | 5.32 | 5.38 | 5.07 | 5.14 | 24m |
| September 15, 2026 | 5.24 | 5.26 | 5.16 | 5.22 | 21m |
| September 14, 2026 | 5.21 | 5.26 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
B2Gold Corp Common shares (Canada) (BTG) is a public company in the materials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, net income was 426.7m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:PARK PLACE SUITE 3400 - 666 BURRARD STREET, VANCOUVER, BC, V6C 2X8, CA
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 152.20 | +3.73 % | 324m |
| AUAngloGold Ashanti PLC | 102.36 | +2.63 % | 283m |
| PAASPan American Silver Corp. | 49.62 | +4.33 % | 243m |
| KGCKinross Gold Corporation | 28.49 | +2.41 % | 241m |
| 5.12 |
| 5.22 |
| 14m |
| September 11, 2026 | 5.47 | 5.53 | 5.32 | 5.38 | 17m |
| September 10, 2026 | 5.32 | 5.45 | 5.29 | 5.36 | 21m |
| September 09, 2026 | 5.57 | 5.62 | 5.46 | 5.54 | 24m |
| September 08, 2026 | 5.58 | 5.69 | 5.44 | 5.45 | 23m |
| September 04, 2026 | 5.53 | 5.63 | 5.48 | 5.61 | 26m |
| September 03, 2026 | 5.61 | 5.69 | 5.52 | 5.69 | 53m |
| September 02, 2026 | 5.32 | 5.47 | 5.30 | 5.41 | 37m |
| September 01, 2026 | 5.33 | 5.40 | 5.19 | 5.20 | 44m |
| August 31, 2026 | 5.63 | 5.64 | 5.44 | 5.48 | 35m |
| August 28, 2026 | 5.86 | 5.88 | 5.58 | 5.66 | 39m |
| August 27, 2026 | 5.73 | 5.84 | 5.66 | 5.83 | 34m |
| August 26, 2026 | 5.75 | 5.83 | 5.72 | 5.74 | 24m |
| August 25, 2026 | 5.62 | 5.90 | 5.58 | 5.87 | 41m |
| August 24, 2026 | 5.60 | 5.74 | 5.58 | 5.72 | 41m |
| August 21, 2026 | 5.50 | 5.56 | 5.42 | 5.52 | 28m |
| August 20, 2026 | 5.15 | 5.39 | 5.14 | 5.38 | 26m |