Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 45.64 | 47.10 | 45.59 | 46.85 | 5m |
| September 15, 2026 | 47.01 | 48.55 | 46.72 | 46.81 | 5m |
| September 14, 2026 | 49.23 | 50.22 | 48.57 | 49.48 | 3m |
| September 11, 2026 | 47.43 | 48.84 |
Based on reports through December 31, 2025
Instacart delivers groceries from other people's shops and sells advertising to the brands whose products sit in them.
The platform owns no warehouses and buys no goods: the shopper picks a store, a shopper assembles the basket from the shelves and delivers it. The fee is split between the store, the shopper and the platform, and earning on a single delivery is nearly impossible — which is exactly why the model was unprofitable for a long time.
Profit came from elsewhere: food manufacturers pay to have their product shown higher in the catalogue search. That is advertising at almost no cost, and it supplies most of the profit on a small share of revenue. Risks: large chains' own delivery, shopper labour costs and regulation of their employment status. The company pays no dividend.
Address:50 BEALE STREET, SUITE 600, SAN FRANCISCO, CA, 94105, US
| 912m |
| DASHDoorDash, Inc. | 194.04 | −26.70 % | 903m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 183.03 | −3.82 % | 882m |
| PYPLPayPal Holdings, Inc. | 52.74 | −37.40 % | 654m |
| EBAYeBay Inc. | 112.67 | −0.20 % | 485m |
| 47.10 |
| 48.73 |
| 3m |
| September 10, 2026 | 46.65 | 47.29 | 46.31 | 47.24 | 3m |
| September 09, 2026 | 47.90 | 48.17 | 45.78 | 46.64 | 7m |
| September 08, 2026 | 50.48 | 50.74 | 47.88 | 48.00 | 4m |
| September 04, 2026 | 51.80 | 51.92 | 50.71 | 51.07 | 3m |
| September 03, 2026 | 51.50 | 52.68 | 51.00 | 51.72 | 3m |
| September 02, 2026 | 50.38 | 51.70 | 49.85 | 51.53 | 3m |
| September 01, 2026 | 49.90 | 50.70 | 49.09 | 50.05 | 3m |
| August 31, 2026 | 50.92 | 50.92 | 50.11 | 50.52 | 3m |
| August 28, 2026 | 50.53 | 51.00 | 50.33 | 50.54 | 2m |
| August 27, 2026 | 50.68 | 50.82 | 49.89 | 50.48 | 3m |
| August 26, 2026 | 51.52 | 52.02 | 50.73 | 50.77 | 2m |
| August 25, 2026 | 51.78 | 52.05 | 51.19 | 51.51 | 3m |
| August 24, 2026 | 49.84 | 51.91 | 49.17 | 51.78 | 4m |
| August 21, 2026 | 51.07 | 51.10 | 49.63 | 49.83 | 3m |
| August 20, 2026 | 50.04 | 51.82 | 50.02 | 51.07 | 5m |
| August 19, 2026 | 48.99 | 50.97 | 48.60 | 50.67 | 6m |