Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 55.00 | 55.22 | 54.10 | 54.74 | 132,296 |
| September 17, 2026 | 55.67 | 55.90 | 54.85 | 55.47 | 194,100 |
| September 16, 2026 | 55.44 | 55.58 | 54.21 | 55.32 | 57,800 |
| September 15, 2026 | 55.49 | 55.95 |
Based on reports through December 31, 2025
No events for this security recently.
Address:12444 POWERSCOURT DRIVE, ST. LOUIS, MO, 63131, US
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 55.20 |
| 55.53 |
| 54,900 |
| September 14, 2026 | 55.38 | 56.08 | 55.06 | 55.68 | 64,700 |
| September 11, 2026 | 55.58 | 55.69 | 54.92 | 55.18 | 65,100 |
| September 10, 2026 | 55.26 | 56.59 | 54.53 | 55.08 | 73,500 |
| September 09, 2026 | 55.11 | 56.06 | 54.88 | 55.40 | 102,800 |
| September 08, 2026 | 55.56 | 55.77 | 55.09 | 55.34 | 62,100 |
| September 04, 2026 | 55.31 | 55.89 | 54.95 | 55.81 | 62,800 |
| September 03, 2026 | 56.70 | 56.71 | 55.59 | 56.03 | 48,800 |
| September 02, 2026 | 55.16 | 56.45 | 55.16 | 56.26 | 55,600 |
| September 01, 2026 | 56.15 | 56.41 | 54.90 | 55.20 | 87,900 |
| August 31, 2026 | 56.42 | 57.10 | 55.60 | 56.11 | 136,700 |
| August 28, 2026 | 57.23 | 57.41 | 56.41 | 56.65 | 65,300 |
| August 27, 2026 | 56.83 | 57.70 | 56.00 | 56.83 | 110,500 |
| August 26, 2026 | 57.44 | 57.90 | 56.75 | 57.06 | 122,400 |
| August 25, 2026 | 57.39 | 57.67 | 55.88 | 57.33 | 92,100 |
| August 24, 2026 | 56.46 | 58.20 | 56.07 | 57.42 | 108,400 |
| August 21, 2026 | 56.98 | 57.45 | 56.04 | 56.40 | 113,100 |