Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.34 | 2.39 | 2.34 | 2.38 | 31,361 |
| September 16, 2026 | 2.44 | 2.44 | 2.31 | 2.34 | 128,700 |
| September 15, 2026 | 2.37 | 2.42 | 2.32 | 2.41 | 27,500 |
| September 14, 2026 | 2.39 | 2.40 |
Based on reports through January 31, 2026
Address:8100 DENMARK ROAD, CHARLOTTE, NC, 28273-5975, US
| 1.2bn |
| MCDMcDonald's Corporation | 249.54 | +0.43 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 127.98 | +1.13 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,858 | +0.48 % | 813m |
| 2.30 |
| 2.37 |
| 222,300 |
| September 11, 2026 | 2.42 | 2.46 | 2.38 | 2.41 | 92,100 |
| September 10, 2026 | 2.45 | 2.45 | 2.37 | 2.42 | 113,600 |
| September 09, 2026 | 2.53 | 2.53 | 2.45 | 2.48 | 130,000 |
| September 08, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | 92,000 |
| September 04, 2026 | 2.60 | 2.61 | 2.58 | 2.60 | 23,200 |
| September 03, 2026 | 2.63 | 2.66 | 2.60 | 2.60 | 37,400 |
| September 02, 2026 | 2.69 | 2.69 | 2.61 | 2.62 | 25,800 |
| September 01, 2026 | 2.65 | 2.71 | 2.61 | 2.61 | 66,400 |
| August 31, 2026 | 2.63 | 2.65 | 2.56 | 2.61 | 751,700 |
| August 28, 2026 | 2.66 | 2.70 | 2.63 | 2.65 | 92,700 |
| August 27, 2026 | 2.75 | 2.78 | 2.65 | 2.66 | 342,400 |
| August 26, 2026 | 2.78 | 2.80 | 2.77 | 2.77 | 29,500 |
| August 25, 2026 | 2.85 | 2.85 | 2.77 | 2.79 | 47,900 |
| August 24, 2026 | 2.88 | 2.88 | 2.79 | 2.79 | 170,400 |
| August 21, 2026 | 2.88 | 3.04 | 2.88 | 2.92 | 111,300 |
| August 20, 2026 | 3.35 | 3.50 | 2.78 | 3.04 | 2m |