Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.29 | 47.46 | 46.47 | 46.81 | 1m |
| September 16, 2026 | 46.82 | 47.75 | 46.38 | 46.87 | 2m |
| September 15, 2026 | 45.02 | 47.41 | 44.92 | 47.22 | 2m |
| September 14, 2026 | 45.61 | 45.84 |
Based on reports through December 31, 2025
Celanese Corporation (CE) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 9.5bn $, net income was -1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:222 W. LAS COLINAS BLVD., SUITE 900N, IRVING, TX, 75039-5421, US
| 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| CDECoeur Mining, Inc. | 19.98 | +5.27 % | 730m |
| HLHecla Mining Company | 18.96 | +5.39 % | 684m |
| 44.66 |
| 44.78 |
| 2m |
| September 11, 2026 | 46.14 | 47.10 | 46.08 | 46.09 | 2m |
| September 10, 2026 | 44.51 | 46.60 | 44.44 | 45.72 | 2m |
| September 09, 2026 | 44.89 | 45.89 | 44.05 | 44.45 | 1m |
| September 08, 2026 | 45.20 | 45.70 | 44.32 | 44.53 | 3m |
| September 04, 2026 | 44.70 | 45.96 | 44.56 | 44.67 | 1m |
| September 03, 2026 | 47.28 | 47.70 | 45.11 | 45.20 | 1m |
| September 02, 2026 | 44.04 | 47.12 | 44.04 | 46.66 | 2m |
| September 01, 2026 | 45.29 | 45.45 | 43.99 | 44.13 | 1m |
| August 31, 2026 | 45.71 | 46.06 | 44.83 | 45.48 | 2m |
| August 28, 2026 | 45.27 | 45.91 | 44.08 | 45.00 | 1m |
| August 27, 2026 | 44.58 | 44.88 | 43.99 | 44.87 | 1m |
| August 26, 2026 | 44.28 | 44.95 | 44.07 | 44.70 | 908,800 |
| August 25, 2026 | 44.88 | 44.88 | 43.90 | 44.52 | 1m |
| August 24, 2026 | 47.58 | 47.59 | 44.98 | 45.26 | 1m |
| August 21, 2026 | 47.00 | 47.84 | 46.77 | 46.80 | 1m |
| August 20, 2026 | 46.51 | 47.60 | 45.82 | 46.98 | 1m |