Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.13 | 10.08 | 8.96 | 9.92 | 2m |
| September 16, 2026 | 8.96 | 9.25 | 8.73 | 8.91 | 921,400 |
| September 15, 2026 | 8.76 | 8.99 | 8.63 | 8.82 | 720,500 |
| September 14, 2026 | 8.88 | 9.09 |
Based on reports through January 31, 2026
ChargePoint Holdings, Inc. (CHPT) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 411.2m $, net income was -220.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:240 EAST HACIENDA AVENUE, CAMPBELL, CA, 95008, US
| 31,386 |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 8.62 |
| 8.84 |
| 1m |
| September 11, 2026 | 9.08 | 9.59 | 8.92 | 9.06 | 2m |
| September 10, 2026 | 8.70 | 9.21 | 8.56 | 8.93 | 2m |
| September 09, 2026 | 9.39 | 9.65 | 8.82 | 8.95 | 2m |
| September 08, 2026 | 9.91 | 10.43 | 9.30 | 9.37 | 5m |
| September 04, 2026 | 9.28 | 10.28 | 9.26 | 9.89 | 13m |
| September 03, 2026 | 6.90 | 9.35 | 6.71 | 9.08 | 44m |
| September 02, 2026 | 5.30 | 5.41 | 5.19 | 5.19 | 2m |
| September 01, 2026 | 5.50 | 5.50 | 5.27 | 5.30 | 638,400 |
| August 31, 2026 | 5.55 | 5.65 | 5.48 | 5.50 | 418,000 |
| August 28, 2026 | 5.82 | 5.85 | 5.49 | 5.57 | 434,400 |
| August 27, 2026 | 6.00 | 6.08 | 5.79 | 5.83 | 274,400 |
| August 26, 2026 | 5.82 | 5.96 | 5.79 | 5.95 | 236,600 |
| August 25, 2026 | 6.01 | 6.12 | 5.83 | 5.84 | 333,900 |
| August 24, 2026 | 6.21 | 6.21 | 5.91 | 5.92 | 266,600 |
| August 21, 2026 | 5.88 | 6.30 | 5.85 | 6.25 | 383,700 |
| August 20, 2026 | 5.75 | 5.83 | 5.64 | 5.79 | 243,100 |