Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 20.17 | 20.57 | 19.50 | 20.42 | 118,127 |
| September 17, 2026 | 18.80 | 20.38 | 18.68 | 20.13 | 128,900 |
| September 16, 2026 | 18.16 | 18.78 | 17.90 | 18.65 | 65,300 |
| September 15, 2026 | 18.79 | 19.38 |
Based on reports through December 31, 2025
Address:101 GLACIER POINT SUITE A, SAN RAFAEL, CA, 94901, US
| 71m |
| ESABESAB Corporation | 65.13 | −231.00 % | 65m |
| SERVServe Robotics Inc. | 4.32 | +34.90 % | 21m |
| RRRichtech Robotics Inc. | 1.67 | −263.20 % | 10m |
| AZA2Z Cust2Mate Solutions Corp. | 5.65 | 0.00 % | 4m |
| 17.78 |
| 17.86 |
| 62,100 |
| September 14, 2026 | 18.14 | 19.53 | 18.00 | 18.81 | 95,400 |
| September 11, 2026 | 18.16 | 19.18 | 18.00 | 19.00 | 93,500 |
| September 10, 2026 | 18.00 | 18.61 | 17.76 | 17.97 | 101,300 |
| September 09, 2026 | 20.87 | 21.23 | 17.88 | 18.18 | 325,500 |
| September 08, 2026 | 20.07 | 22.00 | 19.65 | 21.06 | 147,900 |
| September 04, 2026 | 19.60 | 20.59 | 19.51 | 20.26 | 138,600 |
| September 03, 2026 | 19.01 | 20.66 | 18.80 | 20.08 | 149,900 |
| September 02, 2026 | 17.60 | 19.35 | 17.55 | 19.01 | 110,400 |
| September 01, 2026 | 17.90 | 18.30 | 17.30 | 17.66 | 153,900 |
| August 31, 2026 | 19.46 | 19.46 | 17.40 | 18.18 | 194,100 |
| August 28, 2026 | 21.54 | 22.22 | 18.54 | 18.74 | 204,300 |
| August 27, 2026 | 22.36 | 24.37 | 20.65 | 20.74 | 258,200 |
| August 26, 2026 | 21.35 | 22.14 | 20.14 | 21.15 | 121,000 |
| August 25, 2026 | 22.86 | 23.73 | 21.25 | 21.44 | 224,100 |
| August 24, 2026 | 23.00 | 25.00 | 22.27 | 22.57 | 122,700 |
| August 21, 2026 | 24.49 | 24.90 | 23.60 | 23.85 | 133,400 |