Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 24.09 | 0.00 % | 594,305 |
| CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate | 24.85 | −2.70 % | 448,991 |
| CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock | 25.72 | +11.70 % | 392,933 |
| CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock | 26.13 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.15 | 25.30 | 25.10 | 25.14 | 23,644 |
| September 16, 2026 | 25.01 | 25.13 | 25.00 | 25.07 | 46,100 |
| September 15, 2026 | 25.44 | 25.68 | 25.37 | 25.38 | 45,400 |
| September 14, 2026 | 25.49 | 25.60 |
Based on reports through August 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:5500 CENEX DRIVE, INVER GROVE HEIGHTS, MN, 55077, US
| −23.70 % |
| 381,045 |
| POWWPOutdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock | 24.50 | +1.49 % | 132,335 |
| STRRPStar Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | 9.40 | −270.93 % | 61,939 |
| AIRTPAir T, Inc. - Trust Preferred Securities | 18.93 | −5.23 % | 53,646 |
| FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 27.16 | 0.00 % | 48,073 |
| 25.39 |
| 25.44 |
| 20,800 |
| September 11, 2026 | 25.46 | 25.47 | 25.38 | 25.47 | 21,400 |
| September 10, 2026 | 25.43 | 25.46 | 25.36 | 25.38 | 13,500 |
| September 09, 2026 | 25.50 | 25.50 | 25.37 | 25.45 | 49,300 |
| September 08, 2026 | 25.41 | 25.48 | 25.40 | 25.45 | 25,100 |
| September 04, 2026 | 25.35 | 25.46 | 25.35 | 25.40 | 25,500 |
| September 03, 2026 | 25.37 | 25.49 | 25.35 | 25.36 | 14,800 |
| September 02, 2026 | 25.45 | 25.47 | 25.36 | 25.37 | 19,800 |
| September 01, 2026 | 25.44 | 25.54 | 25.34 | 25.35 | 29,900 |
| August 31, 2026 | 25.44 | 25.57 | 25.37 | 25.54 | 34,600 |
| August 28, 2026 | 25.51 | 25.51 | 25.32 | 25.32 | 16,100 |
| August 27, 2026 | 25.41 | 25.62 | 25.36 | 25.50 | 19,300 |
| August 26, 2026 | 25.51 | 25.51 | 25.35 | 25.37 | 10,700 |
| August 25, 2026 | 25.36 | 25.50 | 25.35 | 25.40 | 28,500 |
| August 24, 2026 | 25.39 | 25.40 | 25.33 | 25.36 | 20,100 |
| August 21, 2026 | 25.39 | 25.40 | 25.32 | 25.40 | 25,300 |
| August 20, 2026 | 25.29 | 25.43 | 25.29 | 25.37 | 16,500 |