Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 25.17 | +11.90 % | 640,398 |
| CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 24.08 | −4.20 % | 594,305 |
| CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate | 24.80 | −26.20 % | 448,991 |
| CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.64 | 25.82 | 25.64 | 25.69 | 10,890 |
| September 16, 2026 | 25.65 | 25.78 | 25.65 | 25.70 | 11,300 |
| September 15, 2026 | 25.90 | 26.13 | 25.90 | 26.13 | 18,400 |
| September 14, 2026 | 25.85 | 25.99 |
Based on reports through August 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:5500 CENEX DRIVE, INVER GROVE HEIGHTS, MN, 55077, US
| 26.13 |
| −23.70 % |
| 381,045 |
| POWWPOutdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock | 24.45 | −20.40 % | 132,335 |
| STRRPStar Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | 9.57 | −102.31 % | 61,939 |
| AIRTPAir T, Inc. - Trust Preferred Securities | 18.90 | −15.80 % | 53,646 |
| FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 27.16 | 0.00 % | 48,073 |
| 25.85 |
| 25.97 |
| 9,500 |
| September 11, 2026 | 25.99 | 25.99 | 25.79 | 25.89 | 9,400 |
| September 10, 2026 | 25.93 | 25.93 | 25.73 | 25.89 | 16,100 |
| September 09, 2026 | 25.93 | 25.96 | 25.82 | 25.86 | 32,100 |
| September 08, 2026 | 25.93 | 26.00 | 25.87 | 25.96 | 8,500 |
| September 04, 2026 | 25.91 | 26.00 | 25.86 | 25.92 | 7,400 |
| September 03, 2026 | 26.00 | 26.09 | 25.84 | 25.84 | 15,200 |
| September 02, 2026 | 25.95 | 26.02 | 25.77 | 25.90 | 7,400 |
| September 01, 2026 | 26.03 | 26.15 | 25.93 | 26.02 | 9,800 |
| August 31, 2026 | 26.00 | 26.00 | 25.77 | 25.99 | 28,100 |
| August 28, 2026 | 26.01 | 26.11 | 25.97 | 25.98 | 12,400 |
| August 27, 2026 | 25.93 | 26.09 | 25.87 | 26.05 | 15,100 |
| August 26, 2026 | 25.85 | 25.92 | 25.77 | 25.86 | 8,800 |
| August 25, 2026 | 25.94 | 25.94 | 25.76 | 25.80 | 26,800 |
| August 24, 2026 | 25.94 | 25.94 | 25.86 | 25.87 | 4,900 |
| August 21, 2026 | 25.93 | 25.94 | 25.85 | 25.93 | 13,200 |
| August 20, 2026 | 25.88 | 25.95 | 25.84 | 25.93 | 27,800 |