Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 15.92 | 17.58 | 15.83 | 16.72 | 63m |
| September 15, 2026 | 15.53 | 15.65 | 14.85 | 15.09 | 26m |
| September 14, 2026 | 15.55 | 16.46 | 15.40 | 15.64 | 35m |
| September 11, 2026 | 16.12 | 17.51 |
Based on reports through December 31, 2025
Cipher Digital Inc. (CIFR) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 223.9m $, net income was -822.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 VANDERBILT AVENUE FLOOR 54, NEW YORK, NY, 10017, US
| 1.2bn |
| BMNRBitMine Immersion Technologies, Inc. | 24.05 | +5.44 % | 927m |
| SOFISoFi Technologies, Inc. | 16.78 | −0.39 % | 771m |
| AXPAmerican Express Company | 312.60 | +0.05 % | 770m |
| MARAMARA Holdings, Inc. | 11.61 | +5.12 % | 515m |
| 15.89 |
| 16.85 |
| 34m |
| September 10, 2026 | 16.05 | 16.46 | 15.28 | 15.94 | 47m |
| September 09, 2026 | 18.59 | 18.69 | 16.85 | 16.90 | 42m |
| September 08, 2026 | 17.95 | 19.49 | 17.57 | 18.51 | 40m |
| September 04, 2026 | 17.33 | 17.92 | 17.27 | 17.74 | 25m |
| September 03, 2026 | 15.11 | 17.57 | 15.02 | 17.37 | 37m |
| September 02, 2026 | 14.33 | 15.33 | 14.18 | 15.18 | 22m |
| September 01, 2026 | 14.89 | 15.10 | 14.47 | 14.61 | 20m |
| August 31, 2026 | 15.12 | 15.59 | 14.79 | 15.50 | 19m |
| August 28, 2026 | 16.19 | 16.47 | 15.11 | 15.17 | 31m |
| August 27, 2026 | 16.52 | 17.47 | 16.38 | 16.77 | 36m |
| August 26, 2026 | 16.00 | 16.42 | 15.72 | 16.02 | 25m |
| August 25, 2026 | 15.63 | 16.38 | 15.40 | 16.31 | 29m |
| August 24, 2026 | 15.50 | 15.87 | 14.96 | 15.36 | 34m |
| August 21, 2026 | 17.52 | 18.23 | 15.48 | 15.77 | 55m |
| August 20, 2026 | 16.20 | 17.24 | 15.58 | 17.21 | 36m |
| August 19, 2026 | 16.05 | 16.33 | 14.89 | 15.89 | 44m |