Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.73 | 2.88 | 2.57 | 2.61 | 175,827 |
| September 17, 2026 | 2.74 | 2.80 | 2.56 | 2.80 | 130,700 |
| September 16, 2026 | 2.55 | 2.74 | 2.51 | 2.65 | 115,100 |
| September 15, 2026 | 2.46 | 2.56 |
Based on reports through December 31, 2025
No events for this security recently.
Address:KIRYAT ATIDIM, BUILDING 7, TEL AVIV
| GMABGenmab A/S | 34.74 | +0.59 % | 83m |
| LEGNLegend Biotech Corporation | 17.61 | +0.17 % | 45m |
| GPCRStructure Therapeutics Inc. | 35.00 | −0.28 % | 43m |
| BLTEBelite Bio, Inc | 170.96 | +0.36 % | 35m |
| 2.41 |
| 2.47 |
| 50,900 |
| September 14, 2026 | 2.58 | 2.58 | 2.38 | 2.45 | 104,200 |
| September 11, 2026 | 2.66 | 2.76 | 2.56 | 2.58 | 100,700 |
| September 10, 2026 | 2.67 | 2.70 | 2.59 | 2.60 | 23,800 |
| September 09, 2026 | 2.75 | 2.80 | 2.59 | 2.69 | 76,600 |
| September 08, 2026 | 2.67 | 2.88 | 2.66 | 2.75 | 95,900 |
| September 04, 2026 | 2.90 | 2.94 | 2.71 | 2.71 | 118,500 |
| September 03, 2026 | 2.82 | 2.94 | 2.71 | 2.83 | 150,800 |
| September 02, 2026 | 2.73 | 2.84 | 2.71 | 2.73 | 41,300 |
| September 01, 2026 | 2.71 | 2.89 | 2.70 | 2.73 | 72,500 |
| August 31, 2026 | 2.70 | 2.80 | 2.64 | 2.72 | 41,600 |
| August 28, 2026 | 2.73 | 2.88 | 2.61 | 2.71 | 105,100 |
| August 27, 2026 | 2.57 | 2.99 | 2.57 | 2.72 | 379,600 |
| August 26, 2026 | 2.36 | 2.65 | 2.32 | 2.59 | 420,500 |
| August 25, 2026 | 2.12 | 2.37 | 2.12 | 2.30 | 139,600 |
| August 24, 2026 | 2.16 | 2.27 | 2.08 | 2.17 | 79,700 |
| August 21, 2026 | 2.06 | 2.20 | 2.04 | 2.16 | 114,200 |