Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 19.53 | 19.59 | 19.45 | 19.52 | 12,954 |
| September 17, 2026 | 19.50 | 19.62 | 19.41 | 19.53 | 34,700 |
| September 16, 2026 | 19.21 | 19.45 | 19.21 | 19.32 | 54,700 |
| September 15, 2026 | 19.40 | 19.50 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:ONE ENERGY PLAZA, JACKSON, MI, 49201, US
| 296m |
| WECWEC Energy Group, Inc. | 103.45 | −1.22 % | 261m |
| EDConsolidated Edison, Inc. | 105.95 | −1.06 % | 225m |
| NINiSource Inc | 40.64 | −0.66 % | 224m |
| CMSCMS Energy Corporation | 65.51 | −1.05 % | 224m |
| 19.18 |
| 19.27 |
| 52,900 |
| September 14, 2026 | 19.52 | 19.52 | 19.30 | 19.38 | 11,400 |
| September 11, 2026 | 19.40 | 19.43 | 19.30 | 19.37 | 17,500 |
| September 10, 2026 | 19.48 | 20.09 | 19.28 | 19.34 | 22,500 |
| September 09, 2026 | 19.64 | 19.70 | 19.50 | 19.53 | 18,700 |
| September 08, 2026 | 19.54 | 19.72 | 19.52 | 19.66 | 69,100 |
| September 04, 2026 | 19.80 | 19.80 | 19.53 | 19.55 | 14,700 |
| September 03, 2026 | 19.68 | 19.75 | 19.63 | 19.66 | 14,700 |
| September 02, 2026 | 19.70 | 19.73 | 19.53 | 19.68 | 28,500 |
| September 01, 2026 | 20.01 | 20.10 | 19.68 | 19.71 | 19,600 |
| August 31, 2026 | 19.90 | 20.05 | 19.86 | 20.01 | 23,900 |
| August 28, 2026 | 20.27 | 20.46 | 20.16 | 20.35 | 23,700 |
| August 27, 2026 | 20.30 | 20.41 | 20.25 | 20.36 | 14,900 |
| August 26, 2026 | 20.37 | 20.45 | 20.32 | 20.37 | 15,800 |
| August 25, 2026 | 20.26 | 20.51 | 20.22 | 20.47 | 37,100 |
| August 24, 2026 | 20.27 | 20.31 | 20.19 | 20.25 | 15,100 |
| August 21, 2026 | 20.24 | 20.31 | 20.13 | 20.17 | 12,200 |