Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 20.65 | 20.77 | 20.65 | 20.71 | 11,893 |
| September 17, 2026 | 20.51 | 20.77 | 20.51 | 20.67 | 22,100 |
| September 16, 2026 | 20.22 | 20.55 | 20.22 | 20.48 | 25,000 |
| September 15, 2026 | 20.31 | 20.60 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:ONE ENERGY PLAZA, JACKSON, MI, 49201, US
| 296m |
| WECWEC Energy Group, Inc. | 103.45 | −1.22 % | 261m |
| EDConsolidated Edison, Inc. | 105.95 | −1.06 % | 225m |
| NINiSource Inc | 40.64 | −0.66 % | 224m |
| CMSCMS Energy Corporation | 65.51 | −1.05 % | 224m |
| 20.10 |
| 20.32 |
| 46,800 |
| September 14, 2026 | 20.49 | 20.54 | 20.32 | 20.42 | 17,800 |
| September 11, 2026 | 20.51 | 20.70 | 20.41 | 20.45 | 18,200 |
| September 10, 2026 | 20.70 | 20.76 | 20.41 | 20.44 | 13,100 |
| September 09, 2026 | 20.75 | 20.88 | 20.68 | 20.69 | 18,200 |
| September 08, 2026 | 20.82 | 20.91 | 20.79 | 20.82 | 20,300 |
| September 04, 2026 | 21.04 | 21.04 | 20.75 | 20.81 | 14,400 |
| September 03, 2026 | 20.98 | 21.11 | 20.92 | 20.92 | 10,800 |
| September 02, 2026 | 21.20 | 21.20 | 20.87 | 21.03 | 23,800 |
| September 01, 2026 | 21.10 | 21.31 | 20.99 | 20.99 | 18,000 |
| August 31, 2026 | 21.34 | 21.34 | 21.11 | 21.30 | 23,000 |
| August 28, 2026 | 21.33 | 21.35 | 21.24 | 21.29 | 11,600 |
| August 27, 2026 | 21.21 | 21.36 | 21.21 | 21.31 | 14,200 |
| August 26, 2026 | 21.39 | 21.39 | 21.24 | 21.28 | 16,300 |
| August 25, 2026 | 21.18 | 21.41 | 21.13 | 21.34 | 18,300 |
| August 24, 2026 | 21.15 | 21.23 | 21.15 | 21.23 | 16,300 |
| August 21, 2026 | 21.40 | 21.40 | 21.10 | 21.10 | 7,600 |