Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 20.32 | 20.47 | 20.37 | 20.45 | 291,243 |
| September 17, 2026 | 20.39 | 20.48 | 20.26 | 20.45 | 55,400 |
| September 16, 2026 | 20.04 | 20.34 | 19.87 | 20.29 | 81,500 |
| September 15, 2026 | 20.34 | 20.53 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:ONE ENERGY PLAZA, JACKSON, MI, 49201, US
| 296m |
| WECWEC Energy Group, Inc. | 103.45 | −1.22 % | 261m |
| EDConsolidated Edison, Inc. | 105.95 | −1.06 % | 225m |
| NINiSource Inc | 40.64 | −0.66 % | 224m |
| CMSCMS Energy Corporation | 65.51 | −1.05 % | 224m |
| 19.78 |
| 20.07 |
| 292,300 |
| September 14, 2026 | 20.19 | 20.32 | 20.08 | 20.24 | 49,300 |
| September 11, 2026 | 20.41 | 20.74 | 20.25 | 20.32 | 56,400 |
| September 10, 2026 | 20.50 | 20.66 | 20.26 | 20.34 | 79,300 |
| September 09, 2026 | 20.68 | 20.74 | 20.50 | 20.55 | 54,900 |
| September 08, 2026 | 20.65 | 20.68 | 20.63 | 20.68 | 62,600 |
| September 04, 2026 | 20.71 | 20.78 | 20.50 | 20.69 | 52,400 |
| September 03, 2026 | 20.81 | 20.95 | 20.75 | 20.76 | 44,300 |
| September 02, 2026 | 20.70 | 21.00 | 20.60 | 20.79 | 57,200 |
| September 01, 2026 | 21.12 | 21.46 | 20.75 | 20.78 | 41,200 |
| August 31, 2026 | 21.15 | 21.17 | 21.00 | 21.16 | 53,400 |
| August 28, 2026 | 21.27 | 21.33 | 21.12 | 21.18 | 74,500 |
| August 27, 2026 | 21.15 | 21.20 | 21.09 | 21.18 | 34,300 |
| August 26, 2026 | 21.33 | 21.33 | 21.10 | 21.16 | 43,800 |
| August 25, 2026 | 21.19 | 21.26 | 20.97 | 21.26 | 88,500 |
| August 24, 2026 | 21.04 | 21.09 | 21.01 | 21.06 | 55,000 |
| August 21, 2026 | 21.05 | 21.15 | 20.92 | 20.98 | 29,100 |