Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.34 | 15.58 | 15.18 | 15.30 | 576,776 |
| September 16, 2026 | 15.27 | 15.42 | 15.11 | 15.18 | 669,400 |
| September 15, 2026 | 15.56 | 15.67 | 15.36 | 15.45 | 579,500 |
| September 14, 2026 | 15.32 | 15.91 |
Based on reports through December 31, 2025
Address:C/O CANNAE HOLDINGS, INC. 1701 VILLAGE CENTER CIRCLE, LAS VEGAS, NV, 89134, US
| 74m |
| SDOTSadot Group Inc. | 12.39 | +180.80 % | 36m |
| BRCBBlack Rock Coffee Bar, Inc. | 7.23 | +97.80 % | 3m |
| TSLATesla, Inc. | 362.60 | −98.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 252.86 | +0.66 % | 8.6bn |
| 15.24 |
| 15.66 |
| 564,500 |
| September 11, 2026 | 15.34 | 15.48 | 15.28 | 15.41 | 403,400 |
| September 10, 2026 | 15.54 | 15.58 | 15.17 | 15.18 | 506,100 |
| September 09, 2026 | 15.52 | 15.81 | 15.33 | 15.61 | 545,900 |
| September 08, 2026 | 15.73 | 15.73 | 15.06 | 15.55 | 526,500 |
| September 04, 2026 | 15.71 | 15.96 | 15.67 | 15.83 | 369,700 |
| September 03, 2026 | 15.99 | 16.20 | 15.63 | 15.84 | 435,500 |
| September 02, 2026 | 15.54 | 16.01 | 15.50 | 15.79 | 542,900 |
| September 01, 2026 | 15.40 | 15.71 | 15.40 | 15.44 | 418,000 |
| August 31, 2026 | 15.55 | 15.68 | 15.34 | 15.60 | 546,800 |
| August 28, 2026 | 15.39 | 15.68 | 15.39 | 15.64 | 403,300 |
| August 27, 2026 | 15.40 | 15.63 | 15.40 | 15.45 | 420,400 |
| August 26, 2026 | 15.52 | 15.71 | 15.25 | 15.48 | 420,300 |
| August 25, 2026 | 15.36 | 15.63 | 15.17 | 15.60 | 520,800 |
| August 24, 2026 | 15.59 | 15.65 | 15.29 | 15.39 | 485,500 |
| August 21, 2026 | 15.08 | 15.59 | 15.08 | 15.50 | 463,800 |
| August 20, 2026 | 15.08 | 15.14 | 14.94 | 15.02 | 292,900 |