Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.68 | 10.72 | 10.27 | 10.48 | 16m |
| September 16, 2026 | 10.50 | 10.60 | 10.10 | 10.33 | 15m |
| September 15, 2026 | 10.48 | 10.55 | 9.93 | 10.36 | 19m |
| September 14, 2026 | 10.35 | 10.91 |
Based on reports through December 31, 2025
Compass, Inc. (COMP) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.0bn $, net income was -58.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:110 FIFTH AVENUE 4TH FLOOR, NEW YORK, NY, 10011, US
| 21m |
| REAXReal REMAX Group Inc. | 17.97 | −552.10 % | 20m |
| AGNTAGNT, Inc. | 3.83 | −181.30 % | 6m |
| OMHOhmyhome Limited | 2.32 | −292.90 % | 5m |
| LHAILinkhome Holdings Inc. | 1.28 | 0.00 % | 4m |
| 10.35 |
| 10.65 |
| 14m |
| September 11, 2026 | 10.33 | 10.62 | 10.12 | 10.51 | 11m |
| September 10, 2026 | 10.48 | 10.57 | 10.08 | 10.13 | 15m |
| September 09, 2026 | 10.70 | 10.82 | 10.59 | 10.68 | 8m |
| September 08, 2026 | 10.94 | 10.95 | 10.72 | 10.75 | 10m |
| September 04, 2026 | 10.85 | 11.20 | 10.80 | 11.12 | 9m |
| September 03, 2026 | 10.83 | 11.23 | 10.82 | 11.06 | 15m |
| September 02, 2026 | 10.36 | 10.63 | 10.26 | 10.59 | 13m |
| September 01, 2026 | 10.30 | 10.65 | 10.25 | 10.33 | 12m |
| August 31, 2026 | 11.06 | 11.09 | 10.44 | 10.56 | 13m |
| August 28, 2026 | 11.15 | 11.39 | 10.95 | 10.97 | 9m |
| August 27, 2026 | 11.47 | 11.50 | 10.98 | 11.10 | 12m |
| August 26, 2026 | 11.68 | 11.75 | 11.28 | 11.38 | 6m |
| August 25, 2026 | 11.73 | 11.84 | 11.53 | 11.80 | 10m |
| August 24, 2026 | 11.63 | 11.71 | 11.34 | 11.55 | 11m |
| August 21, 2026 | 12.01 | 12.01 | 11.56 | 11.75 | 7m |
| August 20, 2026 | 12.41 | 12.57 | 11.86 | 11.92 | 11m |