CPK — Chesapeake Utilities Corporation: share price, chart and key figures — TradeAlmanac

CPKChesapeake Utilities Corporation

130.84+0.84 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
OKEONEOK, Inc.	93.22	+0.56 %	321m
BIPCBrookfield Infrastructure Corporation Brookfield Infrastructure Corporation	36.15	+1.26 %	42m
SWXSouthwest Gas Holdings, Inc. Common Stock (DE)	86.51	−0.27 %	42m
CTRICenturi Holdings, Inc.	19.13	−0.16 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	130.54	131.48	129.85	130.84	166,025
September 16, 2026	129.67	131.74	128.63	129.75	192,600
September 15, 2026	128.92	129.67	127.50	128.69	146,800
September 14, 2026	130.64	131.06