Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.57 | 3.72 | 3.57 | 3.63 | 93,971 |
| September 17, 2026 | 3.61 | 3.76 | 3.59 | 3.64 | 105,900 |
| September 16, 2026 | 3.74 | 3.76 | 3.57 | 3.57 | 66,000 |
| September 15, 2026 | 3.79 | 3.88 |
Based on reports through April 30, 2025
Address:410 W. ENGLISH ROAD 5TH FLOOR, HIGH POINT, NC, 27262, US
| 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,864 | +0.69 % | 813m |
| 3.67 |
| 3.73 |
| 86,400 |
| September 14, 2026 | 3.89 | 3.95 | 3.73 | 3.75 | 206,300 |
| September 11, 2026 | 3.83 | 3.92 | 3.53 | 3.75 | 302,400 |
| September 10, 2026 | 4.09 | 4.10 | 3.62 | 3.83 | 2m |
| September 09, 2026 | 3.42 | 3.57 | 3.41 | 3.49 | 1m |
| September 08, 2026 | 3.40 | 3.52 | 3.40 | 3.42 | 27,300 |
| September 04, 2026 | 3.37 | 3.45 | 3.30 | 3.43 | 21,500 |
| September 03, 2026 | 3.29 | 3.42 | 3.29 | 3.37 | 12,500 |
| September 02, 2026 | 3.33 | 3.36 | 3.25 | 3.27 | 35,800 |
| September 01, 2026 | 3.33 | 3.42 | 3.30 | 3.30 | 7,200 |
| August 31, 2026 | 3.44 | 3.50 | 3.31 | 3.36 | 19,300 |
| August 28, 2026 | 3.39 | 3.44 | 3.34 | 3.44 | 16,100 |
| August 27, 2026 | 3.39 | 3.46 | 3.39 | 3.43 | 10,500 |
| August 26, 2026 | 3.42 | 3.51 | 3.40 | 3.43 | 14,400 |
| August 25, 2026 | 3.50 | 3.53 | 3.43 | 3.48 | 37,300 |
| August 24, 2026 | 3.37 | 3.50 | 3.37 | 3.45 | 10,900 |
| August 21, 2026 | 3.31 | 3.44 | 3.31 | 3.42 | 11,400 |