Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 58.59 | 58.65 | 57.56 | 58.01 | 137,358 |
| September 17, 2026 | 59.39 | 60.03 | 58.45 | 58.84 | 182,800 |
| September 16, 2026 | 58.94 | 59.94 | 57.95 | 58.25 | 340,000 |
| September 15, 2026 | 60.21 | 60.67 |
Based on reports through January 31, 2026
No events for this security recently.
Address:726 SAINT-JOSEPH STREET, VALCOURT
| 31,386 |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 58.11 |
| 58.92 |
| 274,900 |
| September 14, 2026 | 60.74 | 62.32 | 60.57 | 60.69 | 369,000 |
| September 11, 2026 | 60.96 | 61.28 | 60.15 | 60.99 | 187,900 |
| September 10, 2026 | 60.52 | 61.33 | 59.74 | 60.66 | 409,500 |
| September 09, 2026 | 62.82 | 63.59 | 60.39 | 60.49 | 281,000 |
| September 08, 2026 | 66.95 | 66.97 | 62.27 | 63.17 | 493,700 |
| September 04, 2026 | 64.24 | 68.18 | 64.24 | 67.32 | 648,800 |
| September 03, 2026 | 65.88 | 66.01 | 60.52 | 64.22 | 1m |
| September 02, 2026 | 62.38 | 64.28 | 62.14 | 63.30 | 264,200 |
| September 01, 2026 | 61.49 | 62.75 | 61.30 | 61.74 | 296,200 |
| August 31, 2026 | 61.90 | 62.31 | 61.16 | 61.85 | 186,600 |
| August 28, 2026 | 61.95 | 62.45 | 61.40 | 61.91 | 222,700 |
| August 27, 2026 | 60.14 | 62.67 | 59.80 | 62.12 | 202,500 |
| August 26, 2026 | 61.53 | 61.72 | 60.23 | 60.23 | 205,700 |
| August 25, 2026 | 63.66 | 64.14 | 61.33 | 61.57 | 209,600 |
| August 24, 2026 | 67.62 | 67.82 | 63.05 | 63.77 | 229,200 |
| August 21, 2026 | 67.37 | 68.45 | 67.37 | 68.04 | 148,100 |