Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 124.88 | 126.79 | 124.23 | 125.90 | 918,156 |
| September 16, 2026 | 125.06 | 127.97 | 124.19 | 124.99 | 1m |
| September 15, 2026 | 127.44 | 128.57 | 124.72 | 125.08 | 942,800 |
| September 14, 2026 | 129.04 | 129.04 |
Based on reports through December 31, 2025
No events for this security recently.
DT Midstream owns gas pipelines and storage — it charges for transport, not for the gas.
The company was spun out of a utility holding and does not take ownership of gas: it moves other people's and charges for volume. The gas price therefore barely affects its revenue — what matters is the volume that passed through the pipe, and that is set by production and by demand at the end of the route.
Contracts usually include a commitment to ship a minimum volume or pay for it, which makes the flow predictable for years. Demand is supported by liquefied gas exports and by power stations, including new ones being built for data centres. Storage adds value in winter, when what matters is peak delivery rather than the average. Risks: permits for new pipelines and the pace of production. A dividend is paid.
Address:500 WOODWARD AVENUE SUITE 2900, DETROIT, MI, 48226-1279, US
| 172m |
| TRPTC Energy Corporation | 61.65 | +0.72 % | 136m |
| KGSKodiak Gas Services, Inc. | 58.28 | −0.22 % | 105m |
| EPDEnterprise Products Partners L.P. | 38.45 | +0.95 % | 101m |
| KNTKKinetik Holdings Inc. | 53.68 | −0.30 % | 60m |
| 126.82 |
| 127.21 |
| 871,800 |
| September 11, 2026 | 130.24 | 130.55 | 127.85 | 128.86 | 1m |
| September 10, 2026 | 131.86 | 131.86 | 128.88 | 129.51 | 923,600 |
| September 09, 2026 | 131.50 | 132.60 | 128.87 | 130.10 | 790,900 |
| September 08, 2026 | 129.56 | 131.50 | 127.56 | 131.14 | 581,300 |
| September 04, 2026 | 128.04 | 130.01 | 127.66 | 129.52 | 554,400 |
| September 03, 2026 | 128.99 | 130.33 | 128.43 | 128.58 | 814,400 |
| September 02, 2026 | 129.51 | 130.22 | 128.22 | 128.89 | 940,400 |
| September 01, 2026 | 131.50 | 131.92 | 128.69 | 129.99 | 739,700 |
| August 31, 2026 | 130.44 | 131.47 | 129.60 | 131.02 | 612,200 |
| August 28, 2026 | 131.70 | 132.06 | 129.22 | 129.53 | 837,700 |
| August 27, 2026 | 132.66 | 133.08 | 129.01 | 131.68 | 955,300 |
| August 26, 2026 | 128.62 | 134.00 | 127.96 | 132.54 | 2m |
| August 25, 2026 | 124.04 | 127.53 | 124.04 | 126.74 | 2m |
| August 24, 2026 | 126.15 | 127.38 | 124.48 | 125.74 | 1m |
| August 21, 2026 | 130.77 | 132.98 | 125.73 | 126.77 | 1m |
| August 20, 2026 | 132.65 | 133.28 | 128.90 | 129.99 | 1m |