Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.99 | 42.72 | 41.06 | 42.39 | 4m |
| September 16, 2026 | 41.12 | 42.06 | 39.75 | 40.57 | 5m |
| September 15, 2026 | 41.53 | 41.72 | 39.70 | 40.21 | 3m |
| September 14, 2026 | 41.64 | 41.85 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Eldorado Gold Corporation (EGO) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 504.3m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:550 BURRARD STREET 11TH FLOOR, VANCOUVER, BC, V6C 2B5, CA
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 152.20 | +3.73 % | 324m |
| AUAngloGold Ashanti PLC | 102.36 | +2.63 % | 283m |
| PAASPan American Silver Corp. | 49.62 | +4.33 % | 243m |
| KGCKinross Gold Corporation | 28.49 | +2.41 % | 241m |
| 40.48 |
| 41.16 |
| 4m |
| September 11, 2026 | 43.53 | 44.53 | 43.24 | 43.75 | 1m |
| September 10, 2026 | 42.84 | 43.73 | 42.51 | 42.79 | 2m |
| September 09, 2026 | 44.99 | 45.73 | 44.30 | 44.58 | 2m |
| September 08, 2026 | 43.06 | 44.38 | 43.03 | 43.88 | 1m |
| September 04, 2026 | 42.72 | 43.38 | 42.33 | 43.02 | 2m |
| September 03, 2026 | 44.68 | 44.77 | 43.25 | 43.79 | 3m |
| September 02, 2026 | 43.92 | 44.69 | 42.86 | 43.15 | 4m |
| September 01, 2026 | 43.00 | 43.79 | 42.19 | 42.86 | 5m |
| August 31, 2026 | 45.73 | 45.73 | 44.13 | 44.84 | 2m |
| August 28, 2026 | 48.29 | 48.30 | 45.08 | 45.48 | 3m |
| August 27, 2026 | 46.87 | 48.37 | 46.77 | 48.03 | 3m |
| August 26, 2026 | 47.01 | 47.81 | 46.76 | 46.96 | 3m |
| August 25, 2026 | 45.38 | 48.37 | 45.19 | 48.14 | 3m |
| August 24, 2026 | 46.08 | 46.75 | 45.29 | 46.37 | 3m |
| August 21, 2026 | 43.92 | 45.87 | 43.92 | 45.72 | 4m |
| August 20, 2026 | 41.38 | 42.79 | 41.24 | 42.65 | 3m |