Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.00 | 38.59 | 38.00 | 38.45 | 2m |
| September 16, 2026 | 38.74 | 38.87 | 37.96 | 38.09 | 2m |
| September 15, 2026 | 38.74 | 38.99 | 38.66 | 38.81 | 2m |
| September 14, 2026 | 39.08 | 39.34 |
Based on reports through December 31, 2025
Enterprise Products is a pipeline partnership: it transports and processes gas and liquids while distributing nearly all its profit.
Being a partnership rather than a corporation means different taxation and different paperwork for the investor: payments are called distributions rather than dividends and are taxed differently. That is worth understanding before buying — the reporting peculiarities are more visible here than with an ordinary share.
The business is a network of pipelines, storage, gas processing plants and export terminals for natural gas liquids. Income is tariff-based and largely contracted, so cash flow is resilient to commodity price swings.
Ethane and propane export is the growth avenue: American feedstock is cheaper than the world price, and the difference leaves by tanker. Risks are permitting and regulation plus the capital intensity of expansions. The partnership has raised distributions for many consecutive years.
Address:1100 LOUISIANA 10TH FLOOR, HOUSTON, TX, 77002, US
| 172m |
| TRPTC Energy Corporation | 61.65 | +0.72 % | 136m |
| DTMDT Midstream, Inc. | 125.90 | +0.73 % | 125m |
| KGSKodiak Gas Services, Inc. | 58.28 | −0.22 % | 105m |
| KNTKKinetik Holdings Inc. | 53.68 | −0.30 % | 60m |
| 38.60 |
| 38.70 |
| 4m |
| September 11, 2026 | 39.36 | 39.51 | 38.84 | 38.90 | 2m |
| September 10, 2026 | 39.55 | 39.69 | 39.29 | 39.33 | 2m |
| September 09, 2026 | 39.00 | 39.38 | 39.00 | 39.32 | 2m |
| September 08, 2026 | 38.95 | 39.15 | 38.72 | 38.83 | 2m |
| September 04, 2026 | 39.04 | 39.15 | 38.78 | 38.94 | 2m |
| September 03, 2026 | 39.36 | 39.58 | 39.17 | 39.17 | 2m |
| September 02, 2026 | 39.28 | 39.53 | 38.99 | 39.36 | 2m |
| September 01, 2026 | 39.21 | 39.41 | 39.09 | 39.28 | 2m |
| August 31, 2026 | 39.02 | 39.23 | 38.79 | 38.82 | 4m |
| August 28, 2026 | 39.00 | 39.20 | 38.85 | 39.02 | 1m |
| August 27, 2026 | 39.00 | 39.23 | 38.78 | 39.05 | 2m |
| August 26, 2026 | 38.27 | 39.16 | 38.25 | 39.14 | 3m |
| August 25, 2026 | 38.16 | 38.49 | 38.06 | 38.27 | 2m |
| August 24, 2026 | 38.01 | 38.53 | 37.97 | 38.36 | 3m |
| August 21, 2026 | 38.30 | 38.59 | 37.96 | 38.01 | 3m |
| August 20, 2026 | 38.34 | 38.60 | 38.09 | 38.43 | 2m |