Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.82 | 41.82 | 41.63 | 41.65 | 296,100 |
| September 16, 2026 | 41.54 | 41.64 | 41.18 | 41.34 | 461,000 |
| September 15, 2026 | 41.55 | 41.57 | 41.33 | 41.37 | 340,300 |
| September 14, 2026 | 41.87 | 42.26 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 28m |
| WTVWisdomTree U.S. Value Fund | 106.09 | −82.70 % | 18m |
| QGRWWisdomTree U.S. Quality Growth Fund | 67.19 | +14.90 % | 14m |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 41.77 | +83.30 % | 12m |
| DEMWisdomTree Emerging Markets High Dividend Fund | 56.22 | −34.60 % | 11m |
| 41.87 |
| 42.15 |
| 220,900 |
| September 11, 2026 | 42.22 | 42.29 | 42.08 | 42.29 | 327,200 |
| September 10, 2026 | 42.05 | 42.13 | 41.93 | 42.00 | 828,400 |
| September 09, 2026 | 42.62 | 42.62 | 42.42 | 42.44 | 818,300 |
| September 08, 2026 | 42.98 | 42.98 | 42.68 | 42.68 | 371,700 |
| September 04, 2026 | 43.32 | 43.43 | 43.22 | 43.34 | 259,400 |
| September 03, 2026 | 43.37 | 43.42 | 43.25 | 43.41 | 211,400 |
| September 02, 2026 | 43.47 | 43.47 | 43.30 | 43.39 | 192,400 |
| September 01, 2026 | 43.08 | 43.31 | 42.98 | 43.06 | 388,800 |
| August 31, 2026 | 43.15 | 43.26 | 42.99 | 43.07 | 203,200 |
| August 28, 2026 | 43.10 | 43.19 | 42.87 | 42.98 | 178,600 |
| August 27, 2026 | 42.98 | 43.00 | 42.86 | 42.95 | 505,300 |
| August 26, 2026 | 43.27 | 43.32 | 43.10 | 43.16 | 347,900 |
| August 25, 2026 | 43.24 | 43.50 | 43.21 | 43.48 | 244,800 |
| August 24, 2026 | 42.90 | 42.90 | 42.75 | 42.80 | 261,600 |
| August 21, 2026 | 43.11 | 43.11 | 42.97 | 43.00 | 150,800 |
| August 20, 2026 | 42.88 | 42.99 | 42.81 | 42.87 | 225,600 |