ESI — Element Solutions Inc.: share price, chart and key figures — TradeAlmanac

ESIElement Solutions Inc.

33.16+3.30 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
CBTCabot Corporation	77.56	−1.15 %	31m
WDFCWD-40 Company	190.51	+0.45 %	21m
FTKFlotek Industries, Inc.	30.60	+8.78 %	18m
ASPIASP Isotopes Inc.	3.29	+428.60 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	33.05	33.19	32.53	33.16	4m
September 16, 2026	32.22	33.08	31.76	32.10	5m
September 15, 2026	32.58	32.71	31.44	31.79	5m
September 14, 2026	32.74	32.93