Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.96 | 10.20 | 9.87 | 10.17 | 6m |
| September 16, 2026 | 9.86 | 9.87 | 9.31 | 9.53 | 9m |
| September 15, 2026 | 9.77 | 9.82 | 9.43 | 9.64 | 6m |
| September 14, 2026 | 9.70 | 9.90 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Endeavour Silver Corporation Ordinary Shares (Canada) (EXK) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 467.5m $, net income was -119.1m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:#1130-609 GRANVILLE STREET, VANCOUVER
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 152.20 | +3.73 % | 324m |
| AUAngloGold Ashanti PLC | 102.36 | +2.63 % | 283m |
| PAASPan American Silver Corp. | 49.62 | +4.33 % | 243m |
| KGCKinross Gold Corporation | 28.49 | +2.41 % | 241m |
| 9.45 |
| 9.72 |
| 7m |
| September 11, 2026 | 10.71 | 10.85 | 10.07 | 10.18 | 9m |
| September 10, 2026 | 10.65 | 10.86 | 10.50 | 10.52 | 7m |
| September 09, 2026 | 11.36 | 11.52 | 11.00 | 11.15 | 10m |
| September 08, 2026 | 11.07 | 11.29 | 11.05 | 11.13 | 7m |
| September 04, 2026 | 11.16 | 11.34 | 10.97 | 11.12 | 9m |
| September 03, 2026 | 11.60 | 11.65 | 11.12 | 11.47 | 10m |
| September 02, 2026 | 10.68 | 11.20 | 10.43 | 11.13 | 11m |
| September 01, 2026 | 10.22 | 10.70 | 10.13 | 10.24 | 8m |
| August 31, 2026 | 10.74 | 10.78 | 10.43 | 10.71 | 8m |
| August 28, 2026 | 11.46 | 11.52 | 10.53 | 10.76 | 13m |
| August 27, 2026 | 10.80 | 11.32 | 10.80 | 11.30 | 7m |
| August 26, 2026 | 10.83 | 11.06 | 10.71 | 10.89 | 6m |
| August 25, 2026 | 10.44 | 11.14 | 10.40 | 11.09 | 9m |
| August 24, 2026 | 10.97 | 11.24 | 10.49 | 10.76 | 11m |
| August 21, 2026 | 11.34 | 11.34 | 10.59 | 10.62 | 13m |
| August 20, 2026 | 10.77 | 11.48 | 10.74 | 10.97 | 11m |