EXLS — ExlService Holdings, Inc.: share price, chart and key figures — TradeAlmanac

EXLSExlService Holdings, Inc.

35.15−0.93 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
VVisa Inc.	369.81	−0.03 %	2.3bn
MAMastercard Incorporated	565.33	−7.20 %	1.5bn
UBERUber Technologies, Inc.	70.71	−0.23 %	1.4bn
MELIMercadoLibre, Inc.	1,787	−2.07 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	35.46	35.46	34.75	35.15	3m
September 17, 2026	35.74	35.92	35.44	35.48	2m
September 16, 2026	35.94	36.09	35.57	35.85	2m
September 15, 2026	36.08	36.83