Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 219.50 | 222.33 | 217.15 | 218.99 | 716,505 |
| September 17, 2026 | 222.77 | 222.77 | 217.13 | 218.97 | 307,800 |
| September 16, 2026 | 216.51 | 220.89 | 216.51 | 219.70 | 376,000 |
| September 15, 2026 | 222.32 | 222.32 |
Based on reports through December 31, 2025
No events for this security recently.
FirstCash Holdings, Inc. (FCFS) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was 330.4m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 10 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1600 WEST 7TH STREET, FORT WORTH, TX, 76102, US
| 19m |
| SPHSuburban Propane Partners, L.P. | 16.87 | −65.70 % | 4m |
| WBUYWEBUY GLOBAL LTD. | 0.8656 | −300.31 % | 1m |
| TMSTeamshares Inc. | 8.13 | +9.86 % | 1m |
| NEXRNexera Technologies Ltd | 1.71 | +4.27 % | 1m |
| 210.73 |
| 215.54 |
| 487,600 |
| September 14, 2026 | 228.38 | 228.61 | 221.09 | 221.79 | 395,800 |
| September 11, 2026 | 230.27 | 231.83 | 226.28 | 228.38 | 411,200 |
| September 10, 2026 | 227.55 | 229.52 | 223.78 | 227.38 | 479,100 |
| September 09, 2026 | 224.33 | 230.16 | 220.78 | 227.37 | 504,700 |
| September 08, 2026 | 225.03 | 230.39 | 224.68 | 225.42 | 377,900 |
| September 04, 2026 | 221.96 | 226.84 | 221.65 | 225.62 | 258,100 |
| September 03, 2026 | 222.68 | 224.53 | 219.65 | 223.92 | 294,400 |
| September 02, 2026 | 215.81 | 221.74 | 214.13 | 220.10 | 445,200 |
| September 01, 2026 | 212.59 | 217.34 | 212.21 | 215.56 | 424,500 |
| August 31, 2026 | 219.51 | 220.34 | 212.61 | 214.47 | 359,500 |
| August 28, 2026 | 224.07 | 225.54 | 218.81 | 219.21 | 401,900 |
| August 27, 2026 | 220.44 | 226.96 | 218.37 | 224.07 | 385,800 |
| August 26, 2026 | 229.19 | 234.74 | 218.14 | 219.82 | 762,500 |
| August 25, 2026 | 236.43 | 238.93 | 228.03 | 229.51 | 582,000 |
| August 24, 2026 | 225.28 | 238.38 | 223.30 | 236.43 | 1m |
| August 21, 2026 | 207.87 | 228.02 | 205.45 | 225.28 | 625,400 |