Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 45.81 | 45.88 | 45.65 | 45.65 | 192,700 |
| September 16, 2026 | 45.65 | 45.78 | 45.64 | 45.66 | 51,800 |
| September 15, 2026 | 45.53 | 45.56 | 45.50 | 45.54 | 27,300 |
| September 14, 2026 | 45.55 | 45.68 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 4m |
| FMUBFidelity Municipal Bond Opportunities ETF | 49.41 | −0.22 % | 3m |
| FIGBFidelity Investment Grade Bond ETF | 41.62 | −38.30 % | 3m |
| FMUNFidelity Systematic Municipal Bond Index ETF | 48.04 | −0.33 % | 576,467 |
| FLDBFidelity Low Duration Bond ETF | 50.29 | +0.01 % | 569,067 |
| 45.45 |
| 45.55 |
| 57,700 |
| September 11, 2026 | 45.60 | 45.76 | 45.57 | 45.64 | 60,800 |
| September 10, 2026 | 45.74 | 45.79 | 45.62 | 45.64 | 43,400 |
| September 09, 2026 | 45.95 | 46.05 | 45.88 | 45.97 | 47,600 |
| September 08, 2026 | 46.05 | 46.12 | 45.97 | 46.01 | 31,400 |
| September 04, 2026 | 46.06 | 46.12 | 46.03 | 46.10 | 110,000 |
| September 03, 2026 | 46.12 | 46.12 | 46.00 | 46.07 | 25,300 |
| September 02, 2026 | 46.01 | 46.01 | 45.91 | 45.98 | 45,000 |
| September 01, 2026 | 46.05 | 46.12 | 45.90 | 45.94 | 25,900 |
| August 31, 2026 | 46.12 | 46.12 | 46.05 | 46.11 | 48,900 |
| August 28, 2026 | 46.25 | 46.33 | 46.12 | 46.14 | 50,900 |
| August 27, 2026 | 46.49 | 47.02 | 46.43 | 46.46 | 17,900 |
| August 26, 2026 | 46.46 | 46.51 | 46.41 | 46.51 | 19,800 |
| August 25, 2026 | 46.40 | 46.51 | 46.37 | 46.51 | 23,100 |
| August 24, 2026 | 46.24 | 46.30 | 46.22 | 46.26 | 60,800 |
| August 21, 2026 | 46.30 | 46.30 | 46.14 | 46.18 | 76,000 |
| August 20, 2026 | 46.32 | 46.34 | 46.20 | 46.27 | 35,700 |