Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.6509 | 0.6982 | 0.6500 | 0.6982 | 2m |
| September 17, 2026 | 0.6710 | 0.6960 | 0.6710 | 0.6710 | 6,500 |
| September 16, 2026 | 0.7000 | 0.7350 | 0.6800 | 0.7150 | 41,300 |
| September 15, 2026 | 0.6920 | 0.7220 |
Based on reports through December 31, 2025
No events for this security recently.
Address:UNIT J, 19/F, WORLD TECH CENTRE 95 HOW MING ROAD, KWUN TONG, KOWLOON, 0000, HK
| 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| 0.6920 |
| 0.7220 |
| 2,400 |
| September 14, 2026 | 0.7400 | 0.7400 | 0.6920 | 0.6920 | 1,200 |
| September 11, 2026 | 0.7400 | 0.7400 | 0.6700 | 0.7400 | 5,100 |
| September 10, 2026 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 |
| September 09, 2026 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 1,800 |
| September 08, 2026 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 1,200 |
| September 04, 2026 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 |
| September 03, 2026 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 400 |
| September 02, 2026 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 2,800 |
| September 01, 2026 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 200 |
| August 31, 2026 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 500 |
| August 28, 2026 | 0.7320 | 0.7320 | 0.7000 | 0.7150 | 1,800 |
| August 27, 2026 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 |
| August 26, 2026 | 0.7220 | 0.7330 | 0.7200 | 0.7200 | 2,300 |
| August 25, 2026 | 0.7000 | 0.7250 | 0.7000 | 0.7120 | 5,700 |
| August 24, 2026 | 0.7050 | 0.7980 | 0.6600 | 0.7000 | 42,500 |
| August 21, 2026 | 0.7650 | 0.7650 | 0.7060 | 0.7100 | 30,400 |