Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.75 | 41.78 | 41.62 | 41.78 | 95,600 |
| September 16, 2026 | 41.68 | 41.78 | 41.55 | 41.61 | 99,300 |
| September 15, 2026 | 41.56 | 41.64 | 41.50 | 41.62 | 51,400 |
| September 14, 2026 | 41.58 | 41.70 |
The fund manager does not publish holdings for this fund.
| 4m |
| FMUBFidelity Municipal Bond Opportunities ETF | 49.41 | −0.22 % | 3m |
| FCORFidelity Corporate Bond ETF | 45.61 | −8.80 % | 2m |
| FMUNFidelity Systematic Municipal Bond Index ETF | 48.04 | −0.33 % | 576,467 |
| FLDBFidelity Low Duration Bond ETF | 50.29 | +0.01 % | 569,067 |
| 41.52 |
| 41.66 |
| 64,400 |
| September 11, 2026 | 41.73 | 41.89 | 41.60 | 41.64 | 55,900 |
| September 10, 2026 | 41.75 | 41.77 | 41.50 | 41.59 | 108,200 |
| September 09, 2026 | 42.08 | 42.08 | 41.86 | 41.96 | 111,500 |
| September 08, 2026 | 42.06 | 42.15 | 42.01 | 42.06 | 43,700 |
| September 04, 2026 | 42.06 | 42.13 | 42.00 | 42.03 | 33,500 |
| September 03, 2026 | 42.13 | 42.19 | 41.97 | 42.19 | 54,800 |
| September 02, 2026 | 42.09 | 42.09 | 41.95 | 42.08 | 55,000 |
| September 01, 2026 | 42.06 | 42.15 | 41.99 | 42.04 | 56,400 |
| August 31, 2026 | 42.12 | 42.17 | 42.05 | 42.14 | 63,400 |
| August 28, 2026 | 42.29 | 42.30 | 42.15 | 42.18 | 42,400 |
| August 27, 2026 | 42.47 | 42.51 | 42.40 | 42.45 | 80,300 |
| August 26, 2026 | 42.49 | 42.50 | 42.44 | 42.47 | 42,800 |
| August 25, 2026 | 42.45 | 42.54 | 42.30 | 42.53 | 44,000 |
| August 24, 2026 | 42.29 | 42.37 | 42.25 | 42.32 | 51,800 |
| August 21, 2026 | 42.31 | 42.33 | 42.13 | 42.24 | 63,200 |
| August 20, 2026 | 42.30 | 42.50 | 42.14 | 42.30 | 92,100 |