Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 82.54 | 83.12 | 80.11 | 81.55 | 142,100 |
| September 15, 2026 | 81.12 | 82.92 | 80.20 | 82.11 | 191,500 |
| September 14, 2026 | 81.40 | 82.68 | 79.80 | 81.90 | 92,200 |
| September 11, 2026 | 82.74 | 84.58 |
Based on reports through March 31, 2026
Address:385 BELL ST., DUBUQUE, IA, 52001, US
| 5m |
| HOFTHooker Furnishings Corporation | 13.13 | +53.60 % | 606,759 |
| PRPLPurple Innovation, Inc. | 2.36 | −63.20 % | 170,473 |
| TSLATesla, Inc. | 362.60 | −98.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 252.86 | +0.66 % | 8.6bn |
| 78.46 |
| 81.40 |
| 192,600 |
| September 10, 2026 | 83.21 | 85.33 | 82.74 | 82.74 | 97,200 |
| September 09, 2026 | 83.25 | 85.51 | 83.09 | 83.13 | 81,800 |
| September 08, 2026 | 81.65 | 84.50 | 80.79 | 84.20 | 65,700 |
| September 04, 2026 | 80.01 | 82.95 | 80.01 | 82.16 | 95,200 |
| September 03, 2026 | 81.63 | 82.82 | 80.23 | 80.37 | 62,300 |
| September 02, 2026 | 79.04 | 82.35 | 78.50 | 81.26 | 63,200 |
| September 01, 2026 | 79.45 | 82.79 | 78.63 | 79.22 | 59,900 |
| August 31, 2026 | 81.80 | 82.11 | 78.85 | 79.54 | 64,300 |
| August 28, 2026 | 82.25 | 84.47 | 81.03 | 81.80 | 57,100 |
| August 27, 2026 | 80.00 | 82.88 | 78.63 | 82.14 | 84,300 |
| August 26, 2026 | 81.53 | 83.73 | 80.39 | 81.77 | 83,400 |
| August 25, 2026 | 79.97 | 81.61 | 78.62 | 81.53 | 133,200 |
| August 24, 2026 | 81.39 | 84.03 | 80.00 | 80.60 | 70,700 |
| August 21, 2026 | 80.03 | 81.99 | 79.33 | 81.39 | 70,300 |
| August 20, 2026 | 78.02 | 81.42 | 76.38 | 80.03 | 102,500 |
| August 19, 2026 | 76.78 | 79.64 | 72.86 | 78.17 | 177,200 |