Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 49.45 | 49.45 | 49.30 | 49.41 | 42,324 |
| September 17, 2026 | 49.57 | 49.60 | 49.43 | 49.52 | 62,700 |
| September 16, 2026 | 49.37 | 49.51 | 49.36 | 49.42 | 96,300 |
| September 15, 2026 | 49.47 | 49.47 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 4m |
| FIGBFidelity Investment Grade Bond ETF | 41.62 | −38.30 % | 3m |
| FCORFidelity Corporate Bond ETF | 45.61 | −8.80 % | 2m |
| FMUNFidelity Systematic Municipal Bond Index ETF | 48.04 | −0.33 % | 576,467 |
| FLDBFidelity Low Duration Bond ETF | 50.29 | +0.01 % | 569,067 |
| 49.34 |
| 49.36 |
| 79,100 |
| September 14, 2026 | 49.51 | 49.54 | 49.48 | 49.49 | 124,200 |
| September 11, 2026 | 49.41 | 49.66 | 49.41 | 49.51 | 77,400 |
| September 10, 2026 | 49.58 | 49.69 | 49.41 | 49.42 | 48,900 |
| September 09, 2026 | 50.05 | 50.05 | 49.77 | 49.77 | 29,500 |
| September 08, 2026 | 50.00 | 50.18 | 49.97 | 49.99 | 79,700 |
| September 04, 2026 | 50.00 | 50.11 | 49.98 | 50.04 | 59,100 |
| September 03, 2026 | 50.00 | 50.13 | 49.94 | 49.99 | 74,700 |
| September 02, 2026 | 49.95 | 49.98 | 49.76 | 49.85 | 143,700 |
| September 01, 2026 | 50.00 | 50.00 | 49.75 | 49.85 | 146,800 |
| August 31, 2026 | 50.15 | 50.15 | 50.00 | 50.05 | 106,000 |
| August 28, 2026 | 50.24 | 50.28 | 50.00 | 50.16 | 92,900 |
| August 27, 2026 | 50.39 | 50.48 | 50.35 | 50.37 | 48,300 |
| August 26, 2026 | 50.50 | 50.54 | 50.37 | 50.43 | 85,900 |
| August 25, 2026 | 50.52 | 50.58 | 50.45 | 50.55 | 70,100 |
| August 24, 2026 | 50.57 | 50.61 | 50.50 | 50.54 | 43,800 |
| August 21, 2026 | 50.83 | 50.83 | 50.64 | 50.66 | 26,200 |