Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 48.16 | 48.18 | 47.99 | 48.04 | 13,463 |
| September 17, 2026 | 48.36 | 48.36 | 48.19 | 48.20 | 9,800 |
| September 16, 2026 | 48.07 | 48.23 | 48.06 | 48.11 | 4,500 |
| September 15, 2026 | 48.15 | 48.22 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 4m |
| FMUBFidelity Municipal Bond Opportunities ETF | 49.41 | −0.22 % | 3m |
| FIGBFidelity Investment Grade Bond ETF | 41.62 | −38.30 % | 3m |
| FCORFidelity Corporate Bond ETF | 45.61 | −8.80 % | 2m |
| FLDBFidelity Low Duration Bond ETF | 50.29 | +0.01 % | 569,067 |
| 48.15 |
| 48.17 |
| 3,800 |
| September 14, 2026 | 48.20 | 48.44 | 48.20 | 48.32 | 20,800 |
| September 11, 2026 | 48.24 | 48.55 | 48.20 | 48.28 | 19,900 |
| September 10, 2026 | 48.48 | 48.48 | 48.15 | 48.15 | 3,700 |
| September 09, 2026 | 48.71 | 48.73 | 48.58 | 48.62 | 8,900 |
| September 08, 2026 | 48.63 | 48.75 | 48.60 | 48.67 | 4,000 |
| September 04, 2026 | 48.71 | 48.95 | 48.70 | 48.76 | 12,100 |
| September 03, 2026 | 48.78 | 49.06 | 48.73 | 48.75 | 16,000 |
| September 02, 2026 | 48.61 | 48.89 | 48.60 | 48.73 | 11,000 |
| September 01, 2026 | 48.91 | 48.91 | 48.47 | 48.71 | 8,500 |
| August 31, 2026 | 49.00 | 49.06 | 48.88 | 48.97 | 21,100 |
| August 28, 2026 | 49.18 | 49.20 | 49.12 | 49.12 | 11,900 |
| August 27, 2026 | 49.50 | 49.56 | 49.25 | 49.40 | 7,100 |
| August 26, 2026 | 49.52 | 49.55 | 49.44 | 49.51 | 6,800 |
| August 25, 2026 | 49.51 | 49.58 | 49.39 | 49.55 | 12,900 |
| August 24, 2026 | 49.50 | 49.66 | 49.46 | 49.52 | 8,200 |
| August 21, 2026 | 49.70 | 49.70 | 49.50 | 49.59 | 11,000 |