Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.34 | 5.51 | 5.25 | 5.26 | 701,500 |
| September 15, 2026 | 5.39 | 5.45 | 5.22 | 5.34 | 2m |
| September 14, 2026 | 5.44 | 5.52 | 5.39 | 5.44 | 1m |
| September 11, 2026 | 5.53 | 5.55 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:2802 WETMORE AVE, EVERETT, WA, 98201, US
| 13.0bn |
| AMZNAmazon.com, Inc. | 253.80 | +1.04 % | 8.6bn |
| HDHome Depot, Inc. (The) | 299.76 | −0.91 % | 1.2bn |
| MCDMcDonald's Corporation | 249.32 | +0.34 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 127.77 | +0.96 % | 1.1bn |
| 5.36 |
| 5.47 |
| 1m |
| September 10, 2026 | 5.35 | 5.43 | 5.29 | 5.41 | 636,900 |
| September 09, 2026 | 5.64 | 5.77 | 5.38 | 5.39 | 950,000 |
| September 08, 2026 | 5.68 | 5.80 | 5.60 | 5.68 | 971,900 |
| September 04, 2026 | 5.57 | 5.81 | 5.57 | 5.68 | 858,500 |
| September 03, 2026 | 6.06 | 6.14 | 5.65 | 5.69 | 2m |
| September 02, 2026 | 6.25 | 6.30 | 5.98 | 5.99 | 1m |
| September 01, 2026 | 6.60 | 6.77 | 6.17 | 6.20 | 2m |
| August 31, 2026 | 7.06 | 7.06 | 6.68 | 6.72 | 1m |
| August 28, 2026 | 6.77 | 7.35 | 6.75 | 7.10 | 1m |
| August 27, 2026 | 6.94 | 7.03 | 6.57 | 6.74 | 1m |
| August 26, 2026 | 6.68 | 6.82 | 6.36 | 6.38 | 699,100 |
| August 25, 2026 | 6.85 | 6.85 | 6.58 | 6.73 | 796,600 |
| August 24, 2026 | 6.66 | 6.95 | 6.60 | 6.87 | 1m |
| August 21, 2026 | 6.29 | 6.59 | 6.29 | 6.50 | 810,100 |
| August 20, 2026 | 5.85 | 6.29 | 5.83 | 6.22 | 845,000 |
| August 19, 2026 | 6.20 | 6.34 | 5.92 | 5.97 | 900,500 |