Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 266.82 | 268.31 | 261.34 | 266.60 | 368,205 |
| September 16, 2026 | 266.43 | 268.05 | 255.66 | 259.41 | 675,600 |
| September 15, 2026 | 261.37 | 264.28 | 259.74 | 263.09 | 560,900 |
| September 14, 2026 | 258.17 | 263.46 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Franco-Nevada Corporation (FNV) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 1.1bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:199 BAY STREET, SUITE 2000 COMMERCE COURT WEST, TORONTO, ON, M5L 1G9, CA
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 152.20 | +3.73 % | 324m |
| AUAngloGold Ashanti PLC | 102.36 | +2.63 % | 283m |
| PAASPan American Silver Corp. | 49.62 | +4.33 % | 243m |
| KGCKinross Gold Corporation | 28.49 | +2.41 % | 241m |
| 257.39 |
| 261.67 |
| 696,400 |
| September 11, 2026 | 264.00 | 267.75 | 262.75 | 266.00 | 734,200 |
| September 10, 2026 | 260.62 | 263.57 | 256.78 | 260.66 | 650,800 |
| September 09, 2026 | 269.09 | 271.75 | 264.29 | 265.43 | 2m |
| September 08, 2026 | 266.25 | 269.68 | 263.48 | 264.31 | 352,700 |
| September 04, 2026 | 263.41 | 269.07 | 263.14 | 266.18 | 462,500 |
| September 03, 2026 | 266.63 | 271.62 | 262.68 | 270.31 | 824,000 |
| September 02, 2026 | 261.46 | 262.99 | 256.46 | 259.71 | 748,500 |
| September 01, 2026 | 257.40 | 263.00 | 254.41 | 255.42 | 947,700 |
| August 31, 2026 | 265.78 | 266.59 | 260.58 | 263.15 | 703,500 |
| August 28, 2026 | 272.84 | 273.98 | 262.18 | 266.16 | 1m |
| August 27, 2026 | 267.23 | 272.48 | 265.87 | 271.31 | 537,000 |
| August 26, 2026 | 267.02 | 269.61 | 263.57 | 267.37 | 1m |
| August 25, 2026 | 264.49 | 272.76 | 264.38 | 271.77 | 771,500 |
| August 24, 2026 | 266.76 | 270.19 | 264.88 | 270.13 | 649,600 |
| August 21, 2026 | 266.32 | 267.59 | 262.85 | 265.74 | 1m |
| August 20, 2026 | 249.00 | 258.75 | 248.78 | 258.14 | 1m |